MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727.9 USD | -1.81% |
|
+2.81% | +15.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 703.05 $ | 713.71 $ | 741.34 $ | 728.1 $ |
| Volume | 346 484 | 320 673 | 589 839 | 398 557 |
| Change | +0.07% | +1.52% | +3.87% | -1.79% |
| Opening | 710.04 | 702.74 | 725.28 | 738.34 |
| High | 710.05 | 716.70 | 742.49 | 740.94 |
| Low | 697.58 | 702.74 | 717.30 | 727.90 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.81% | ||
| Current month | +8.75% | ||
| 1 month | +11.04% | ||
| 3 months | -0.35% | ||
| 6 months | +35.56% | ||
| Current year | +15.40% | ||
| 1 year | +80.83% | ||
| 3 years | +129.97% | ||
| 5 years | +465.37% | ||
| 10 years | +1,837.99% |
Volumes
marketsDaily volume
398 557
Estimated daily volume
398 557
Avg. Volume 20 sessions
524 473
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
381 769 141.43
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 438 083 200
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.18 %
Free-Float capitalization (USD)
34 083 835 403
Average Daily Capital Traded
1.08%
Highs and lows
1 week
697.58
742.49
1 month
584.95742.49
Current year
561.08778.15
1 year
392.10778.15
3 years
301.53778.15
5 years
114.84778.15
10 years
33.99778.15
Indicators
Moving average 5 days
717.71
Moving average 20 days
677.13
Moving average 50 days
678.41
Moving average 100 days
667.25
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
68.07
RSI 14 days
63.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.81% | +15.40% | +80.83% | 35.44B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.44% | -4.58% | -4.07% | +5.39% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| Average | +0.06% | +6.04% | +23.83% | +71.18% | ||
| Weighted average by Cap. | +0.04% | +6.44% | +54.86% | +142.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc39729fbe2f59.jkhd3vsDJyuUvUwy7lTO_DcXhFH4u73KsVIipwUr_hc.zQcyjqRcF1rB9gFFmieey1RE7xiR1s6MiCoUkkxbtW_NLAyWvmtKGNXKDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 727.9 | 200 | 250,888 |
| 04:00:06 pm | 727.9 | 100 | 250,688 |
| 04:00:05 pm | 727.9 | 100 | 250,588 |
| 04:00:05 pm | 727.9 | 100 | 250,488 |
| 04:00:00 pm | 728.1 | 184,678 | 250,388 |
| 03:59:59 pm | 727.9 | 193 | 65,710 |
| 03:59:59 pm | 727.9 | 268 | 65,517 |
| 03:59:59 pm | 727.9 | 100 | 65,249 |
| 03:59:59 pm | 727.9 | 139 | 65,149 |
| 03:59:59 pm | 727.9 | 200 | 65,010 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
