MONO NEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 THB | 0.00% |
|
0.00% | -38.46% |
| Mar. 14 | Mono Next Public Company Limited Approves Chief Financial Officer Changes, Effective March 14, 2024 | CI |
| Mar. 14 | Mono Next Public Company Limited Approves Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.72 ฿ | 0.73 ฿ | 0.72 ฿ | 0.72 ฿ |
| Volume | 4 299 913 | 1 457 414 | 1 274 859 | 1 193 691 | 722 631 |
| Change | -1.37% | 0.00% | +1.39% | -1.37% | 0.00% |
| Opening | 0.74 | 0.73 | 0.73 | 0.73 | 0.73 |
| High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -12.20% | ||
| 6 months | -12.20% | ||
| Current year | -38.46% | ||
| 1 year | -37.39% | ||
| 3 years | -63.64% | ||
| 5 years | -59.55% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
722 631
Avg. Volume 20 sessions
3 845 269
Avg. Volume 20 sessions THB
2 768 593.68
Avg. Volume 20 sessions USD
75 726.57
Record volume 1
933 343 700
Record volume 2
774 442 700
Record volume 3
631 178 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 505 078 788
Capitalization (USD)
68 518 915
Net sales (THB)
1 895 381 072
Net sales (USD)
51 842 463
Free-Float
36.17 %
Free-Float capitalization (THB)
906 161 761
Free-Float capitalization (USD)
24 785 336
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.72
0.74
1 month
0.720.78
Current year
0.671.21
1 year
0.671.35
3 years
0.673.10
5 years
0.603.10
10 years
0.604.96
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
39.59
RSI 14 days
41.79
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.46% | -37.39% | 68.52M | ||
| -1.60% | -1.88% | +12.34% | +12.93% | 188B | ||
| -1.23% | -1.29% | +11.90% | +0.33% | 16.62B | ||
| -1.84% | -5.38% | -19.13% | -19.84% | 8.53B | ||
| -0.66% | -8.12% | -21.59% | -19.41% | 7.42B | ||
| -0.50% | -6.81% | - | - | 4.45B | ||
| -1.01% | -3.12% | +20.64% | +2.41% | 3.9B | ||
| -5.50% | -1.49% | +5.04% | - | 3.75B | ||
| +1.02% | -3.74% | +19.34% | +58.43% | 3.68B | ||
| -0.49% | -0.71% | +42.47% | +11.69% | 2.68B | ||
| -0.78% | -2.95% | +8.93% | +23.71% | 2.36B | ||
| +0.81% | -2.49% | +22.25% | +11.88% | 2.06B | ||
| +0.34% | +1.60% | +24.67% | +27.62% | 2.02B | ||
| -3.15% | -7.56% | +27.03% | -17.18% | 1.79B | ||
| -1.92% | -3.50% | -5.20% | -37.83% | 1.78B | ||
| -0.52% | -1.80% | -6.32% | -15.76% | 1.72B | ||
| Average | -1.05% | -1.53% | +6.93% | +0.11% | ||
| Weighted average by Cap. | -1.50% | -0.19% | +10.64% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -21.48% | ||
| 2022 | -1.97% | ||
| 2021 | -37.19% | ||
| 2020 | +114.16% | ||
| 2019 | -33.53% | ||
| 2018 | -58.74% | ||
| 2017 | +45.07% | ||
| 2016 | +39.22% | ||
| 2015 | -42.05% | ||
| 2014 | -5.56% | ||
| 2013 | -31.09% |
- Stock Market
- Equities
- MONO Stock
- Quotes Mono Next
