MONGOLIAN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 HKD | +6.05% |
|
+4.78% | +40.08% |
| Mar. 25 | Mongolian Mining Logs 305% Rise in 2023 Profit | MT |
| Mar. 25 | Mongolian Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.3 $ | 9.92 $ | 10.52 $ |
| Volume | 1 881 100 | 2 023 050 | 4 037 500 | 6 005 200 |
| Change | -2.01% | +0.65% | +6.67% | +6.05% |
| Opening | 9.50 | 9.24 | 9.57 | 9.92 |
| High | 9.57 | 9.46 | 10.12 | 10.64 |
| Low | 9.16 | 9.11 | 9.20 | 9.82 |
Performance
| 1 day | +6.05% | ||
| 1 week | +4.78% | ||
| Current month | +15.73% | ||
| 1 month | +11.91% | ||
| 3 months | +32.16% | ||
| 6 months | +198.02% | ||
| Current year | +40.08% | ||
| 1 year | +262.76% | ||
| 3 years | +380.37% | ||
| 5 years | +610.81% | ||
| 10 years | +59.39% |
Volumes
marketsDaily volume
6 005 200
Estimated daily volume
6 005 200
Avg. Volume 20 sessions
3 748 327
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
39 432 400.04
Avg. Volume 20 sessions USD
5 037 173.65
Record volume 1
79 707 060
Record volume 2
59 246 530
Record volume 3
52 807 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 404 269 141
Capitalization (USD)
1 404 269 141
Net sales (USD)
546 248 000
Number of employees
2 372
Sales / Employee (USD)
230 290
Free-Float
44.89 %
Free-Float capitalization (HKD)
80 518 303
Free-Float capitalization (USD)
630 321 434
Average Daily Capital Traded
2.81%
Highs and lows
1 week
9.11
10.64
1 month
7.7811.38
Current year
7.2914.78
1 year
1.8014.78
3 years
1.4114.78
5 years
0.2914.78
10 years
0.2614.78
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.09
Moving average 50 days
10.25
Moving average 100 days
8.72
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
58.93
RSI 14 days
54.96
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +4.78% | +40.08% | +262.76% | 1.4B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.39% | -2.39% | +13.73% | +45.16% | ||
| Weighted average by Cap. | -0.73% | -2.41% | +13.80% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bb3bf8f36c93ae8f42ba52e61fe73f.v63x6tETYYil5O42_pWuCGcqTsBOOKZ-i_LpfjQUdtE.6fWCi-ZXC-fI1b9sq_zjRi9-NpcmXcVHpoumMlsiHavTmbW76T5Q5t2Frw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.52 | 15,000 | 5,775,000 |
| 03:59:59 am | 10.56 | 3,000 | 5,760,000 |
| 03:59:59 am | 10.56 | 3,000 | 5,757,000 |
| 03:59:25 am | 10.44 | 6,000 | 5,754,000 |
| 03:59:25 am | 10.48 | 3,000 | 5,748,000 |
| 03:59:12 am | 10.48 | 3,000 | 5,745,000 |
| 03:59:12 am | 10.48 | 9,000 | 5,742,000 |
| 03:59:12 am | 10.48 | 9,000 | 5,733,000 |
| 03:54:55 am | 10.5 | 6,000 | 5,724,000 |
| 03:54:55 am | 10.5 | 3,000 | 5,718,000 |
Monthly variations
Annual change
| 2024 | +40.08% | ||
| 2023 | +266.34% | ||
| 2022 | +19.88% | ||
| 2021 | +40.16% | ||
| 2020 | +87.69% | ||
| 2019 | -58.86% | ||
| 2018 | -24.04% | ||
| 2017 | -42.22% | ||
| 2016 | +105.71% | ||
| 2015 | -48.53% | ||
| 2014 | -66.99% | ||
| 2013 | -72.89% | ||
| 2012 | -34.93% | ||
| 2011 | -35.61% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 975 Stock
- Quotes Mongolian Mining Corporation
