MONGOLIA ENERGY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -3.39% |
|
0.00% | +32.56% |
| Mar. 07 | Mongolia Energy Unit Procures Contractor for Construction of Dry Processing Plant | MT |
| 2023 | Mongolia Energy's Fiscal H1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.59 $ | 0.59 $ | 0.57 $ |
| Volume | 738 | 285 375 | 278 550 | 34 601 |
| Change | 0.00% | +3.51% | 0.00% | -3.39% |
| Opening | 0.57 | 0.64 | 0.60 | 0.57 |
| High | 0.57 | 0.67 | 0.60 | 0.63 |
| Low | 0.57 | 0.58 | 0.57 | 0.57 |
Performance
| 1 day | -3.39% | ||
| Current month | -8.06% | ||
| 1 month | -8.06% | ||
| 3 months | -8.06% | ||
| 6 months | +23.91% | ||
| Current year | +32.56% | ||
| 1 year | -37.36% | ||
| 3 years | -47.22% | ||
| 5 years | -53.66% | ||
| 10 years | -90.75% |
Volumes
marketsDaily volume
34 601
Estimated daily volume
34 601
Avg. Volume 20 sessions
127 911
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
72 909.27
Avg. Volume 20 sessions USD
9 344.85
Record volume 1
105 603 900
Record volume 2
39 492 670
Record volume 3
38 353 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
110 988 086
Capitalization (USD)
14 225 454
Net sales (HKD)
2 905 309 000
Net sales (USD)
372 376 360
Number of employees
812
Sales / Employee (HKD)
3 577 967
Sales / Employee (USD)
458 592
Free-Float
75.64 %
Free-Float capitalization (HKD)
83 952 964
Free-Float capitalization (USD)
10 760 335
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.57
0.67
1 month
0.550.67
Current year
0.411.02
1 year
0.381.10
3 years
0.381.90
5 years
0.343.48
10 years
0.3410.60
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
46.50
RSI 14 days
45.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | 0.00% | +32.56% | -37.36% | 14.23M | ||
| +0.14% | +4.22% | +34.02% | +28.73% | 106B | ||
| +0.40% | +0.26% | -4.77% | -1.04% | 39.52B | ||
| +0.42% | +6.03% | +25.07% | +95.16% | 34.57B | ||
| +0.66% | -2.05% | +16.80% | +18.91% | 32.55B | ||
| +1.18% | +0.43% | +27.09% | +1.58% | 21.67B | ||
| +0.93% | +2.72% | +22.39% | +24.86% | 19.78B | ||
| +1.25% | -4.30% | -0.55% | +3.76% | 8.92B | ||
| +0.47% | -2.09% | +9.31% | -0.09% | 8.45B | ||
| +1.47% | -5.03% | +12.39% | +33.79% | 6.87B | ||
| 0.00% | +0.35% | +21.01% | +7.87% | 5.59B | ||
| +1.54% | -0.93% | +23.88% | +27.78% | 5.51B | ||
| +1.28% | -0.18% | +0.91% | -10.61% | 5.24B | ||
| +0.76% | +5.08% | +7.99% | +10.10% | 5.23B | ||
| +1.36% | +1.53% | +20.40% | +10.37% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.96B | ||
| Average | +0.53% | +0.77% | +19.28% | +28.62% | ||
| Weighted average by Cap. | +0.52% | +1.95% | +21.67% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa137c6cffef6589d65c5d84d8fd9cb.f1OdbBBGEOm9oW9Ef8nTExSTMmpSzP42f6G4hab6Xgk.ShSrDXkQarr3lAsjHpOmeHCqWzgIu49nIMjC1vmQJ1AqAM4_YhlUk8qZNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:48 am | 0.57 | 6,000 | 33,000 |
| 02:05:18 am | 0.57 | 3,000 | 27,000 |
| 01:11:43 am | 0.63 | 15,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | -55.21% | ||
| 2022 | -14.29% | ||
| 2021 | +0.90% | ||
| 2020 | +44.16% | ||
| 2019 | -35.83% | ||
| 2018 | -36.84% | ||
| 2017 | -30.91% | ||
| 2016 | +55.37% | ||
| 2015 | -55.75% | ||
| 2014 | -58.85% | ||
| 2013 | -35.20% | ||
| 2012 | -46.43% | ||
| 2011 | -69.83% | ||
| 2010 | -41.71% | ||
| 2009 | +67.23% | ||
| 2008 | -76.67% | ||
| 2007 | +5,598.32% | ||
| 2006 | +20.95% | ||
| 2005 | -55.82% | ||
| 2004 | -52.15% | ||
| 2003 | +16.67% | ||
| 2002 | -61.03% | ||
| 2001 | -55.75% | ||
| 2000 | -94.73% | ||
| 1999 | +211.27% | ||
| 1998 | +135.56% | ||
| 1997 | +1,306.25% | ||
| 1996 | +33.33% | ||
| 1995 | -14.29% | ||
| 1994 | -50.00% | ||
| 1993 | +93.11% | ||
| 1992 | -50.85% |
- Stock Market
- Equities
- 276 Stock
- Quotes Mongolia Energy Corporation Limited