MONGODB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.8 USD | +0.24% |
|
+4.91% | -9.30% |
| May. 07 | Virtuozzo Partners with MongoDB to Expand Global Availability of Database-as-a-Service | CI |
| May. 03 | Mongodb Insider Sold Shares Worth $2,628,856, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 359.27 $ | 376.49 $ | 369.94 $ | 370.82 $ |
| Volume | 855 193 | 1 046 177 | 813 844 | 668 083 |
| Change | +0.01% | +4.79% | -1.74% | +0.24% |
| Opening | 359.56 | 367.00 | 376.05 | 369.72 |
| High | 364.65 | 377.64 | 376.50 | 372.00 |
| Low | 352.76 | 362.19 | 366.49 | 365.36 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.91% | ||
| Current month | +1.54% | ||
| 1 month | +8.19% | ||
| 3 months | -20.26% | ||
| 6 months | -5.54% | ||
| Current year | -9.30% | ||
| 1 year | +31.26% | ||
| 3 years | +40.37% | ||
| 5 years | +154.44% |
Volumes
marketsDaily volume
668 142
Estimated daily volume
668 142
Avg. Volume 20 sessions
998 314
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
370 194 797.48
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 476 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 943 140 093
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.44 %
Free-Float capitalization (USD)
25 834 882 896
Average Daily Capital Traded
1.37%
Highs and lows
1 week
352.76
377.64
1 month
321.77387.19
Current year
321.77509.62
1 year
267.68509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
367.15
Moving average 20 days
361.85
Moving average 50 days
359.69
Moving average 100 days
391.01
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
57.44
RSI 14 days
54.21
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.91% | -9.30% | +31.26% | 26.94B | ||
| +4.00% | +5.83% | +22.47% | +64.66% | 1.33B | ||
| -2.41% | -3.38% | -31.67% | +28.03% | 113M | ||
| Average | +0.61% | +2.45% | -6.17% | +41.32% | ||
| Weighted average by Cap. | +0.41% | +4.92% | -7.90% | +32.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31785e983.yQmRARcWC30nZQH7bcIWkgm4dfh_sq0p_xBRHCDGhhg.pXv1OXNUXhJSSGqBIKduplzOQsBG1dl9sVITeBex3H--OuFjfGJNRXUEMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 370.8 | 57,871 | 372,354 |
| 03:59:58 pm | 370.9 | 269 | 314,483 |
| 03:59:57 pm | 371 | 100 | 314,214 |
| 03:59:56 pm | 371 | 100 | 314,114 |
| 03:59:55 pm | 370.9 | 100 | 314,014 |
| 03:59:55 pm | 370.9 | 100 | 313,914 |
| 03:59:54 pm | 370.8 | 100 | 313,814 |
| 03:59:54 pm | 370.9 | 100 | 313,714 |
| 03:59:53 pm | 371 | 100 | 313,614 |
| 03:59:52 pm | 370.9 | 100 | 313,514 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.