MONEYME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | +4.29% |
|
+5.80% | -12.05% |
| May. 02 | MONEYME Posts AU$53 Million Gross Revenue for Q3 FY2024, Up from AU$52 Million in Prior Quarter | MT |
| Mar. 18 | Moneyme Expands Autopay Funding Capacity to AU$750 Million; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.076 $ | 0.075 $ | 0.07 $ | 0.073 $ |
| Volume | 279 819 | 1 219 452 | 171 388 | 235 920 | 37 000 |
| Change | 0.00% | +10.14% | -1.32% | -6.67% | +4.29% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.073 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.29% | ||
| 1 week | +5.80% | ||
| Current month | -3.95% | ||
| 1 month | +8.96% | ||
| 3 months | -2.67% | ||
| 6 months | +2.82% | ||
| Current year | -12.05% | ||
| 1 year | -18.89% | ||
| 3 years | -95.13% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
745 458
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
54 418.43
Avg. Volume 20 sessions USD
36 147.44
Record volume 1
62 475 160
Record volume 2
21 405 190
Record volume 3
16 797 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 694 607
Capitalization (USD)
36 995 143
Net sales (AUD)
233 000 000
Net sales (USD)
154 770 250
Free-Float
32.29 %
Free-Float capitalization (AUD)
18 095 127
Free-Float capitalization (USD)
12 019 688
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.050.11
3 years
0.052.48
5 years
0.052.48
10 years
0.052.48
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
54.79
RSI 14 days
53.12
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +5.80% | -12.05% | -18.89% | 37M | ||
| -1.86% | -0.47% | +8.65% | +34.44% | 11.53B | ||
| -0.03% | +0.19% | -8.65% | +2.41% | 5.88B | ||
| +1.34% | -1.30% | +9.71% | +16.70% | 3.2B | ||
| -0.03% | +3.70% | +0.74% | +30.38% | 2.59B | ||
| +1.60% | +4.23% | -40.03% | -17.13% | 2.15B | ||
| -1.35% | -4.87% | -8.44% | -26.75% | 1B | ||
| 0.00% | 0.00% | -1.29% | -8.37% | 795M | ||
| 0.00% | 0.00% | -4.88% | -2.50% | 822M | ||
| -0.79% | +8.20% | +96.06% | +281.16% | 527M | ||
| -3.79% | -9.34% | +15.28% | +4.65% | 400M | ||
| -0.15% | -2.68% | -32.35% | -27.83% | 391M | ||
| -2.22% | +0.68% | +3.96% | +25.75% | 258M | ||
| -1.22% | +14.39% | -25.46% | -37.08% | 248M | ||
| 0.00% | -4.55% | -6.25% | -5.41% | 235M | ||
| -2.16% | -7.48% | -29.17% | -52.11% | 141M | ||
| Average | -0.39% | +0.94% | -2.13% | +12.46% | ||
| Weighted average by Cap. | -0.60% | +0.52% | +0.50% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575936.RcJ3njoP6nWB0k2T3Uz1GgC61mo4pebPXEr0zGcNtpI.MvQx-Qk20yy0gTnRtAqdLVONjxtV7Iq3EGeagglX3acgsyP7TkadI8C5Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:34 am | 0.073 | 200 | 36,970 |
| 02:10:34 am | 0.073 | 270 | 36,770 |
| 01:47:32 am | 0.07 | 6,292 | 36,500 |
| 01:47:32 am | 0.07 | 10,000 | 30,208 |
| 12:07:06 am | 0.07 | 208 | 20,208 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -66.12% | ||
| 2022 | -88.91% | ||
| 2021 | +51.37% | ||
| 2020 | +0.69% | ||
| 2019 | +16.00% |
- Stock Market
- Equities
- MME Stock
- Quotes MoneyMe Limited
