MONEYLION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.97 USD | +1.92% |
|
+4.91% | +35.54% |
| May. 08 | Needham Adjusts Price Target on MoneyLion to $100 From $90, Keeps Buy Rating | MT |
| May. 08 | B. Riley Adjusts Price Target on MoneyLion to $133 From $127, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 73.79 $ | 77.72 $ | 83.37 $ | 84.97 $ |
| Volume | 118 894 | 96 668 | 180 783 | 158 944 |
| Change | -7.35% | +5.33% | +7.27% | +1.92% |
| Opening | 79.63 | 73.77 | 78.48 | 83.06 |
| High | 79.63 | 78.89 | 85.00 | 86.25 |
| Low | 73.79 | 73.22 | 78.48 | 81.46 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.91% | ||
| Current month | +28.14% | ||
| 1 month | +22.91% | ||
| 3 months | +82.07% | ||
| 6 months | +152.14% | ||
| Current year | +35.54% | ||
| 1 year | +756.55% | ||
| 3 years | -71.33% |
Volumes
marketsDaily volume
158 949
Estimated daily volume
158 949
Avg. Volume 20 sessions
164 788
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
14 002 036.36
Record volume 1
1 125 063
Record volume 2
764 686
Record volume 3
607 123
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
899 393 809
Net sales (USD)
423 431 000
Number of employees
600
Sales / Employee (USD)
705 718
Free-Float
68.51 %
Free-Float capitalization (USD)
618 036 733
Average Daily Capital Traded
1.56%
Highs and lows
1 week
73.22
86.25
1 month
64.3686.25
Current year
43.8187.00
1 year
10.1187.00
3 years
7.50340.16
5 years
7.50387.00
10 years
7.50387.00
Indicators
Moving average 5 days
79.10
Moving average 20 days
73.29
Moving average 50 days
72.02
Moving average 100 days
62.78
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-26.12%
STIM
RSI 9 days
55.53
RSI 14 days
55.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.91% | +35.54% | +756.55% | 899M | ||
| -0.35% | +5.10% | +6.85% | +49.73% | 188B | ||
| +0.50% | +2.25% | +30.03% | +37.42% | 43.23B | ||
| -2.34% | -3.51% | +4.30% | -16.36% | 42.02B | ||
| +0.58% | +16.32% | +64.52% | +147.46% | 18.31B | ||
| -2.38% | +4.41% | +40.51% | +101.52% | 10.84B | ||
| -2.27% | -3.47% | -34.31% | +134.59% | 10.21B | ||
| -2.20% | +0.68% | -23.08% | -34.92% | 9.17B | ||
| -5.49% | +4.63% | +61.87% | +104.27% | 7.31B | ||
| +2.15% | -0.85% | -15.86% | +13.55% | 4.59B | ||
| -1.47% | +0.49% | +20.07% | +51.01% | 3.93B | ||
| -2.51% | -4.33% | -26.74% | -71.57% | 3.62B | ||
| +0.30% | -5.33% | -31.54% | -41.00% | 3.33B | ||
| -2.17% | -3.22% | -22.49% | +20.76% | 2.87B | ||
| -1.57% | -2.72% | -27.10% | -11.86% | 2.52B | ||
| -0.27% | +0.22% | +3.86% | +87.29% | 2.31B | ||
| Average | -0.76% | +2.35% | +5.40% | +83.03% | ||
| Weighted average by Cap. | -0.39% | +4.18% | +11.30% | +47.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642e0681c73f4fce32dea6c90168b6.Ha1yAFwvASZeSZvc4dFvP1D4Bn2F9HATX1DaT1tkQN0.K-scbG1Ya3IZA_2Q2Z9WfR2bZTTmuAVdFWeNDjQMKJlq3AgwHXg0c2kIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.97 | 3,688 | 110,153 |
| 03:59:58 pm | 84.89 | 100 | 106,465 |
| 03:59:58 pm | 85.05 | 100 | 106,365 |
| 03:59:58 pm | 84.93 | 168 | 106,265 |
| 03:59:56 pm | 85.02 | 100 | 106,097 |
| 03:59:56 pm | 84.98 | 101 | 105,997 |
| 03:59:56 pm | 84.96 | 100 | 105,896 |
| 03:59:53 pm | 84.77 | 100 | 105,796 |
| 03:59:53 pm | 84.96 | 100 | 105,696 |
| 03:59:50 pm | 84.75 | 200 | 105,596 |
Monthly variations
Annual change
| 2024 | +35.54% | ||
| 2023 | +237.04% | ||
| 2022 | -84.62% | ||
| 2021 | -64.34% | ||
| 2020 | +15.31% |
- Stock Market
- Equities
- ML Stock
- Quotes MoneyLion Inc.
