MONEYHERO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | -5.70% |
|
-4.71% | +5.81% |
| May. 10 | MoneyHero Appoints New Group Heads of Marketing and Operations | CI |
| Apr. 29 | Earnings Flash (MNY) MONEYHERO LIMITED Reports Q4 Revenue $26.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.85 $ | 1.93 $ | 1.82 $ |
| Volume | 150 189 | 117 052 | 98 531 | 115 076 |
| Change | 0.00% | 0.00% | +4.32% | -5.70% |
| Opening | 1.85 | 1.82 | 1.79 | 1.94 |
| High | 1.92 | 1.94 | 1.99 | 2.00 |
| Low | 1.82 | 1.81 | 1.79 | 1.78 |
Performance
| 1 day | -5.70% | ||
| 1 week | -4.71% | ||
| Current month | -9.90% | ||
| 1 month | -10.34% | ||
| 3 months | -1.09% | ||
| 6 months | +91.52% | ||
| Current year | +5.81% | ||
| 1 year | -82.01% | ||
| 3 years | -81.80% |
Volumes
marketsDaily volume
115 076
Estimated daily volume
115 076
Avg. Volume 20 sessions
804 024
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 463 323.68
Record volume 1
23 565 189
Record volume 2
15 003 748
Record volume 3
14 282 879
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
70 134 619
Net sales (USD)
68 132 256
Number of employees
359
Sales / Employee (USD)
189 783
Free-Float
25.16 %
Free-Float capitalization (USD)
18 053 253
Average Daily Capital Traded
2.09%
Highs and lows
1 week
1.78
2.00
1 month
1.782.73
Current year
0.853.46
1 year
0.7410.43
3 years
0.7411.07
5 years
0.7425.84
10 years
0.7425.84
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.02
Moving average 50 days
1.95
Moving average 100 days
1.74
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
46.39
RSI 14 days
47.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -4.71% | +5.81% | -82.01% | 70.13M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.42% | +0.00% | +17.63% | +48.70% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bb3bd3f84ea21177fa.c-NruQzLFkmOQcFDyXRmSohCjG2WbaTxWgDRRhRPPfU.BLZeiGT7eQfhF5Qy-0YtH9AyoR3jIpC9LVHpCEEiR8Uqpi_0aP96MM92jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.82 | 259 | 108,661 |
| 03:59:51 pm | 1.868 | 200 | 108,402 |
| 03:59:50 pm | 1.85 | 100 | 108,202 |
| 03:59:50 pm | 1.85 | 222 | 108,102 |
| 03:59:50 pm | 1.85 | 100 | 107,880 |
| 03:59:45 pm | 1.87 | 181 | 107,780 |
| 03:59:45 pm | 1.87 | 100 | 107,599 |
| 03:56:47 pm | 1.835 | 175 | 107,499 |
| 03:56:30 pm | 1.87 | 184 | 107,324 |
| 03:56:30 pm | 1.87 | 100 | 107,140 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -82.64% | ||
| 2022 | +0.92% | ||
| 2021 | -36.56% | ||
| 2020 | +44.67% |
- Stock Market
- Equities
- MNY Stock
- Quotes MoneyHero Limited
