MONEY FORWARD, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,897 JPY | +3.38% |
|
-2.56% | +36.35% |
| May. 17 | Money Forward Undertakes Merger with Consolidated Subsidiary Klavis Effective Dec. 1 | MT |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6077 ¥ | 6024 ¥ | 5762 ¥ | 5704 ¥ | 5,897 ¥ |
| Volume | 429 700 | 477 000 | 414 200 | 430 300 | 330 200 |
| Change | +0.48% | -0.87% | -4.35% | -1.01% | +3.38% |
| Opening | 6,070.00 | 6,039.00 | 6,014.00 | 5,730.00 | 5,864 |
| High | 6,169.00 | 6,106.00 | 6,014.00 | 5,793.00 | 5,972 |
| Low | 5,999.00 | 5,830.00 | 5,752.00 | 5,651.00 | 5,834 |
Performance
| 1 day | +3.31% | ||
| 1 week | -2.56% | ||
| Current month | +5.23% | ||
| 1 month | +4.99% | ||
| 3 months | +3.17% | ||
| 6 months | +26.46% | ||
| Current year | +36.35% | ||
| 1 year | +1.78% | ||
| 3 years | +9.33% | ||
| 5 years | +202.21% |
Volumes
marketsDaily volume
330 200
Estimated daily volume
939 281
Avg. Volume 20 sessions
516 208
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
3 044 078 576.00
Avg. Volume 20 sessions USD
19 448 618.02
Record volume 1
11 494 000
Record volume 2
6 505 300
Record volume 3
4 162 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
316 235 377 211
Capitalization (USD)
2 020 427 825
Net sales (JPY)
30 380 000 000
Net sales (USD)
194 097 820
Number of employees
2 130
Sales / Employee (JPY)
14 262 911
Sales / Employee (USD)
91 126
Free-Float
82.83 %
Free-Float capitalization (JPY)
262 533 451 515
Free-Float capitalization (USD)
1 677 326 222
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5 651.00
6 169.00
1 month
5 179.006 215.00
Current year
3 972.006 947.00
1 year
3 367.006 947.00
3 years
2 781.009 190.00
5 years
1 496.509 190.00
10 years
1 319.509 190.00
Indicators
Moving average 5 days
5 944.80
Moving average 20 days
5 691.00
Moving average 50 days
6 086.58
Moving average 100 days
5 684.79
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
45.74
RSI 14 days
46.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -2.56% | +36.35% | +1.78% | 2.02B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.78% | +3.90% | +10.71% | +23.50% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.79% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272844c8f49a21.jYAvPpXtdfpVinLS34CRwKKBDK0Wt00iPMuD5lUHqlk.3shJdtuAJo8ay1-E5tf2uvbybZ1e-RIae6blyx5m_Drsyk1E_roHjQezQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:55 pm | 5,897 | 100 | 330,200 |
| 10:27:37 pm | 5,898 | 100 | 330,100 |
| 10:27:28 pm | 5,897 | 400 | 330,000 |
| 10:27:12 pm | 5,896 | 100 | 329,600 |
| 10:27:12 pm | 5,893 | 100 | 329,500 |
| 10:26:05 pm | 5,893 | 100 | 329,400 |
| 10:25:03 pm | 5,893 | 200 | 329,300 |
| 10:25:03 pm | 5,894 | 100 | 329,100 |
| 10:25:03 pm | 5,894 | 100 | 329,000 |
| 10:24:58 pm | 5,894 | 100 | 328,900 |
Monthly variations
Annual change
| 2024 | +31.98% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Equities
- 3994 Stock
- Quotes Money Forward, Inc.
