MONDO TV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 EUR | 0.00% |
|
-4.33% | -33.00% |
| Apr. 30 | Mondo TV, securities loan activation in favor of CLG Capital | AN |
| Apr. 16 | Mondo TV exports religious content to Czech Republic | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.2035 € | 0.2015 € | 0.1998 € | 0.199 € |
| Volume | 233 172 | 435 307 | 124 515 | 201 939 |
| Change | -0.97% | -0.98% | -0.84% | -0.40% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -4.33% | ||
| Current month | -11.36% | ||
| 1 month | -9.55% | ||
| 3 months | -18.44% | ||
| 6 months | -26.02% | ||
| Current year | -33.00% | ||
| 1 year | -54.57% | ||
| 3 years | -85.91% | ||
| 5 years | -85.17% | ||
| 10 years | -90.39% |
Volumes
marketsDaily volume
201 939
Estimated daily volume
201 939
Avg. Volume 20 sessions
269 121
Daily volume ratio
0.75
Avg. Volume 20 sessions
53 555.08
Avg. Volume 20 sessions USD
57 485.49
Record volume 1
9 949 144
Record volume 2
8 936 130
Record volume 3
8 113 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 691 934
Capitalization (USD)
13 623 395
Net sales (EUR)
35 034 000
Net sales (USD)
37 605 145
Number of employees
20
Sales / Employee (EUR)
1 751 700
Sales / Employee (USD)
1 880 257
Free-Float
74.9 %
Free-Float capitalization (EUR)
9 626 345
Free-Float capitalization (USD)
10 332 822
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.20
0.21
1 month
0.200.23
Current year
0.200.32
1 year
0.200.49
3 years
0.201.82
5 years
0.202.81
10 years
0.207.34
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
36.14
RSI 14 days
38.81
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.33% | -33.00% | -54.57% | 13.62M | ||
| +0.30% | +0.23% | +11.63% | +5.75% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
| -1.32% | -2.21% | +0.81% | -10.07% | 4.45B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| 0.00% | +17.75% | +15.03% | +4.74% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +12.64% | +2.08% | 0.00% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.49% | -0.24% | +14.32% | +28.69% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
| Average | -1.02% | +3.49% | +7.35% | -7.55% | ||
| Weighted average by Cap. | -1.00% | +2.97% | +8.21% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781982f9c348569d22df4.VJdYGK15HNaM7-BufBBgHHkh6HWkNNsf36GLkHPdEB0.EdkCSNs1Lrjah443DUgCbxhpqljdQZAoq5a5_j-1f1cx1Cxe_BUkmPyM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 0.199 | 26 | 201,939 |
| 11:35:12 am | 0.199 | 330 | 201,913 |
| 11:35:12 am | 0.199 | 1,873 | 201,583 |
| 11:28:39 am | 0.1988 | 20,000 | 199,710 |
| 11:19:39 am | 0.197 | 1,668 | 179,710 |
| 11:19:39 am | 0.1972 | 1,332 | 178,042 |
| 11:16:12 am | 0.1972 | 468 | 176,710 |
| 10:56:10 am | 0.197 | 3,500 | 176,242 |
| 10:48:56 am | 0.1972 | 12,000 | 172,742 |
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -30.53% | ||
| 2022 | -69.20% | ||
| 2021 | +4.36% | ||
| 2020 | -44.35% | ||
| 2019 | +100.17% | ||
| 2018 | -81.29% | ||
| 2017 | +53.81% | ||
| 2016 | -30.58% | ||
| 2015 | +240.07% | ||
| 2014 | +250.00% | ||
| 2013 | -13.45% | ||
| 2012 | -78.72% | ||
| 2011 | -42.67% | ||
| 2010 | -36.00% | ||
| 2009 | +127.04% | ||
| 2008 | -71.42% | ||
| 2007 | -47.60% | ||
| 2006 | -26.87% | ||
| 2005 | +0.50% | ||
| 2004 | -12.30% | ||
| 2003 | +37.80% | ||
| 2002 | -27.65% | ||
| 2001 | -65.31% | ||
| 2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.
