MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,586 GBX | +1.08% |
|
+4.34% | -6.22% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| May. 07 | Brazil's Suzano readies $15 billion bid for International Paper, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1563.5 p | 1563 p | 1569 p | 1586 p |
| Volume | 1 879 982 | 4 317 999 | 1 812 763 | 1 255 450 |
| Change | +0.61% | -0.03% | +0.38% | +1.08% |
| Opening | 1,553.00 | 1,580.00 | 1,570.00 | 1,570.50 |
| High | 1,578.50 | 1,618.00 | 1,592.00 | 1,596.50 |
| Low | 1,524.50 | 1,515.00 | 1,548.50 | 1,566.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.34% | ||
| Current month | +4.41% | ||
| 1 month | +11.97% | ||
| 3 months | +18.71% | ||
| 6 months | +6.72% | ||
| Current year | -6.22% | ||
| 1 year | +12.47% | ||
| 3 years | -26.59% | ||
| 5 years | -12.35% | ||
| 10 years | +42.33% |
Volumes
marketsDaily volume
1 053 229
Estimated daily volume
1 053 229
Avg. Volume 20 sessions
2 287 949
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
3 628 687 114.00
Avg. Volume 20 sessions USD
3 628 687 114.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 013 868 888
Capitalization (USD)
8 641 274 683
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 903 865 700
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
359 038
Free-Float
98.56 %
Free-Float capitalization (GBX)
7 915 314 587
Free-Float capitalization (USD)
8 535 004 566
Average Daily Capital Traded
45.28%
Highs and lows
1 week
1 515.00
1 618.00
1 month
1 354.001 618.00
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 562.38
Moving average 20 days
1 474.85
Moving average 50 days
1 414.81
Moving average 100 days
1 431.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
72.42
RSI 14 days
69.29
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.34% | -6.22% | +12.47% | 8.64B | ||
| +1.03% | +2.87% | +10.72% | +35.27% | 15.9B | ||
| +1.43% | +11.25% | +10.21% | +24.03% | 13.64B | ||
| -0.21% | +1.15% | +24.52% | +86.78% | 13.37B | ||
| +0.02% | +7.39% | +21.96% | +28.03% | 12.19B | ||
| +0.90% | +3.98% | +13.31% | +8.59% | 8.51B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.98B | ||
| -0.55% | +1.64% | +17.15% | +13.85% | 6.23B | ||
| +1.10% | +5.83% | +5.33% | +0.09% | 5.77B | ||
| -8.59% | +2.24% | +8.50% | +19.92% | 5.14B | ||
| -0.59% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| -2.31% | -2.31% | -11.81% | -30.60% | 3.78B | ||
| +0.85% | +2.47% | -0.36% | +10.35% | 3.44B | ||
| +0.50% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| 0.00% | +1.60% | -9.95% | -21.92% | 2.45B | ||
| +8.26% | +9.20% | -1.30% | -33.33% | 2.11B | ||
| Average | +0.27% | +3.89% | +4.91% | +8.36% | ||
| Weighted average by Cap. | +0.27% | +5.04% | +9.08% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72bf275f780a431.7_uXYd13qkXVJ27acfhY2GVOJKCGcFBBSZYbU_k-vDM.2YvPDZgOkny_cCioFJsVoA0iSsu1HWEMZKRMOZV37kvXuc0UjDzdPJlDHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1,590 | 61 | 441,585 |
| 11:29:51 am | 1,590 | 105 | 441,524 |
| 11:29:48 am | 1,590 | 956 | 441,419 |
| 11:29:48 am | 1,590 | 230 | 440,463 |
| 11:29:48 am | 1,590 | 124 | 440,233 |
| 11:29:48 am | 1,590 | 270 | 440,109 |
| 11:29:14 am | 1,590 | 12 | 439,839 |
| 11:29:03 am | 1,590 | 85 | 439,827 |
| 11:28:37 am | 1,590 | 280 | 439,742 |
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc