MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.94 USD | +0.15% |
|
+1.68% | -0.68% |
| Apr. 30 | Mondelez International Q1 Adjusted Earnings, Revenue Rise | MT |
| Apr. 30 | Mondelez 1Q Revenue Rises, Pricing Offsets North America, Volume Hit | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 70.8 $ | 70.61 $ | 71.83 $ | 71.94 $ |
| Volume | 10 654 106 | 7 145 125 | 8 544 752 | 11 058 445 |
| Change | -0.72% | -0.27% | +1.73% | +0.15% |
| Opening | 71.29 | 70.31 | 70.75 | 72.03 |
| High | 71.50 | 71.14 | 71.85 | 72.64 |
| Low | 70.58 | 70.24 | 70.74 | 71.82 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.68% | ||
| 1 month | +2.77% | ||
| 3 months | -4.42% | ||
| 6 months | +8.65% | ||
| Current year | -0.68% | ||
| 1 year | -6.23% | ||
| 3 years | +18.30% | ||
| 5 years | +41.47% | ||
| 10 years | +101.80% |
Volumes
marketsDaily volume
11 058 445
Estimated daily volume
11 058 445
Avg. Volume 20 sessions
9 918 025
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
713 502 718.50
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 768 512 348
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.37 %
Free-Float capitalization (USD)
96 608 161 253
Average Daily Capital Traded
0.74%
Highs and lows
1 week
70.24
72.64
1 month
65.2272.64
Current year
65.2277.20
1 year
60.7578.54
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
71.30
Moving average 20 days
68.37
Moving average 50 days
70.49
Moving average 100 days
71.76
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
72.24
RSI 14 days
64.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.46% | +4.78% | +8.40% | +19.11% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.12% | -0.03% | +0.64% | -8.05% | ||
| Weighted average by Cap. | +0.06% | -0.50% | -1.33% | -11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23065cc6da52f5.baraIWtCgHRIsisE9j5bTwmfFHBRrTEKVO4qka27NDg.CdORbi8PsAUQy21MrEsUeGDXWyEgzkBvE7cd9_jTYFQe5qoMLAazASvrXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.94 | 1,715,676 | 8,516,055 |
| 03:59:59 pm | 71.95 | 100 | 6,800,379 |
| 03:59:59 pm | 71.95 | 108 | 6,800,279 |
| 03:59:59 pm | 71.94 | 1,335 | 6,800,171 |
| 03:59:59 pm | 71.94 | 100 | 6,798,836 |
| 03:59:59 pm | 71.94 | 100 | 6,798,736 |
| 03:59:59 pm | 71.94 | 200 | 6,798,636 |
| 03:59:59 pm | 71.95 | 108 | 6,798,436 |
| 03:59:59 pm | 71.95 | 100 | 6,798,328 |
| 03:59:59 pm | 71.95 | 100 | 6,798,228 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
