MONDE NISSIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 PHP | -1.42% |
|
-5.13% | +32.46% |
| May. 08 | Transcript : Monde Nissin Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Monde Nissin Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 11.7 ₱ | 11.22 ₱ | 11.5 ₱ | 11.26 ₱ | 11.1 ₱ | 11.1 ₱ |
| Volume | 2 871 400 | 19 085 700 | 3 186 500 | 3 990 000 | 1 653 500 | 1 653 500 |
| Change | -0.51% | -4.10% | +2.50% | -2.09% | -1.42% | -1.42% |
| Opening | 11.70 | 11.68 | 11.22 | 11.50 | 11.26 | 11.26 |
| High | 11.90 | 11.70 | 11.54 | 11.80 | 11.26 | 11.26 |
| Low | 11.66 | 11.02 | 11.22 | 11.20 | 10.92 | 10.92 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.76% | ||
| Current month | +5.43% | ||
| 1 month | +12.60% | ||
| 3 months | +10.83% | ||
| 6 months | +45.29% | ||
| Current year | +34.37% | ||
| 1 year | +27.09% |
Volumes
marketsDaily volume
3 990 000
Avg. Volume 20 sessions
5 204 567
Avg. Volume 20 sessions PHP
58 603 424.42
Avg. Volume 20 sessions USD
1 006 748.23
Record volume 1
542 980 000
Record volume 2
329 857 900
Record volume 3
287 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
202 991 244 019
Capitalization (USD)
3 487 186 581
Net sales (PHP)
80 169 467 000
Net sales (USD)
1 377 231 274
Number of employees
3 270
Sales / Employee (PHP)
24 516 657
Sales / Employee (USD)
421 172
Free-Float
22.63 %
Free-Float capitalization (PHP)
45 944 550 966
Free-Float capitalization (USD)
789 281 441
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.02
11.90
1 month
10.0011.90
Current year
8.0211.90
1 year
6.1011.90
3 years
6.1020.70
5 years
6.1020.70
10 years
6.1020.70
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.04
Moving average 50 days
10.64
Moving average 100 days
9.90
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
51.53
RSI 14 days
53.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.76% | +34.37% | +27.09% | 3.49B | ||
| -1.27% | +0.91% | -2.06% | -15.46% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.17% | +0.74% | +1.98% | +2.47% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.42% | -0.26% | +14.58% | +42.77% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.13% | -1.38% | -0.39% | -17.79% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.22% | -0.98% | +4.75% | -4.29% | ||
| Weighted average by Cap. | -0.54% | -0.11% | +0.59% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.37% | ||
| 2023 | -24.37% | ||
| 2022 | -31.60% | ||
| 2021 | +20.18% |
- Stock Market
- Equities
- MONDE Stock
- Quotes Monde Nissin Corporation