MONCLER S.P.A. |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 64.12 EUR | -0.62% |
|
64.19 | +0.11% |
| 12:24pm | Europeans down after inflation and Eurozone GDP. | AN |
| 08:24am | Stock markets expected in green ahead of GDP and inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 64.76 € | 64.92 € | 64.52 € | 64.12 € | 64.12 € |
| Volume | 1 192 574 | 960 759 | 463 760 | 696 867 | 696 867 |
| Change | -3.05% | +0.25% | -0.62% | -0.62% | -0.62% |
| Opening | 66.00 | 65.24 | 65.20 | 64.24 | 64.24 |
| High | 66.36 | 65.28 | 65.20 | 65.62 | 65.62 |
| Low | 63.74 | 63.90 | 64.38 | 63.84 | 63.84 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.73% | ||
| Current month | -5.52% | ||
| 1 month | -2.88% | ||
| 3 months | +13.28% | ||
| 6 months | +34.04% | ||
| Current year | +17.34% | ||
| 1 year | -2.71% | ||
| 3 years | +28.11% | ||
| 5 years | +78.73% | ||
| 10 years | +415.86% |
Volumes
marketsDaily volume
136 801
Estimated daily volume
236 386
Avg. Volume 20 sessions
642 205
Daily volume ratio
0.37
Avg. Volume 20 sessions
41 974 518.80
Avg. Volume 20 sessions USD
45 005 918.55
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 428 477 966
Capitalization (USD)
18 687 162 645
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 199 737 152
Number of employees
7 203
Sales / Employee (EUR)
414 302
Sales / Employee (USD)
444 223
Free-Float
80.13 %
Free-Float capitalization (EUR)
14 429 874 956
Free-Float capitalization (USD)
15 472 000 526
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.74
67.42
1 month
63.5669.80
Current year
50.4070.34
1 year
47.7170.34
3 years
35.0070.34
5 years
25.8970.34
10 years
10.0170.34
Indicators
Moving average 5 days
65.37
Moving average 20 days
65.78
Moving average 50 days
66.15
Moving average 100 days
60.68
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
42.71
RSI 14 days
44.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.73% | +17.34% | -2.71% | 18.69B | ||
| 0.00% | -1.61% | +3.96% | -10.90% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| +0.49% | +1.77% | -23.27% | -22.75% | 3.8B | ||
| Average | +0.73% | +1.79% | +1.39% | +1.18% | ||
| Weighted average by Cap. | +0.25% | +0.13% | -0.05% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2242be8d967f5af5611.8rdBg9chak1a6Ar19CipQ-z1AjOOpCcb6CJlPfCJH_Y.mtlw0r5GXAljvU7BhHvjNp_BQGy9129Mj0oBb6q8Z6m-xwq7tUgAADXFMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:43 am | 65.36 | 61 | 134,356 |
| 07:59:43 am | 65.36 | 31 | 134,295 |
| 07:59:30 am | 65.4 | 100 | 134,264 |
| 07:59:30 am | 65.4 | 35 | 134,164 |
| 07:59:30 am | 65.4 | 124 | 134,129 |
| 07:59:30 am | 65.4 | 75 | 134,005 |
| 07:59:30 am | 65.4 | 175 | 133,930 |
| 07:58:15 am | 65.38 | 100 | 133,755 |
| 07:58:15 am | 65.38 | 25 | 133,655 |
| 07:58:15 am | 65.38 | 75 | 133,630 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +12.53% | ||
| 2022 | -22.68% | ||
| 2021 | +27.68% | ||
| 2020 | +25.13% | ||
| 2019 | +38.51% | ||
| 2018 | +10.93% | ||
| 2017 | +57.77% | ||
| 2016 | +27.94% | ||
| 2015 | +16.19% | ||
| 2014 | -29.62% | ||
| 2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.
