MONBAT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 BGN | +1.92% |
|
-1.85% | -16.75% |
| Feb. 29 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Monbat AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.24 лв | 3.12 лв | 3.12 лв | 3.18 лв |
| Volume | 701 | 4 331 | 2 284 | 510 |
| Change | +∞% | -3.70% | 0.00% | +1.92% |
| Opening | 3.24 | 3.24 | 3.12 | 3.20 |
| High | 3.24 | 3.24 | 3.14 | 3.20 |
| Low | 3.24 | 3.10 | 3.12 | 3.18 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | -4.22% | ||
| 1 month | -7.56% | ||
| 3 months | -14.97% | ||
| 6 months | -22.44% | ||
| Current year | -16.75% | ||
| 1 year | -27.73% | ||
| 3 years | -43.21% | ||
| 5 years | -50.70% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
987
Avg. Volume 20 sessions BGN
3 138.66
Avg. Volume 20 sessions USD
1 742.94
Record volume 1
2 191 595
Record volume 2
1 040 488
Record volume 3
922 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
123 994 178
Capitalization (USD)
68 855 827
Net sales (BGN)
383 830 000
Net sales (USD)
213 146 556
Number of employees
1 307
Sales / Employee (BGN)
293 673
Sales / Employee (USD)
163 081
Free-Float
29.23 %
Free-Float capitalization (BGN)
36 284 987
Free-Float capitalization (USD)
20 149 598
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.20
1 month
3.103.44
Current year
3.103.94
1 year
3.104.64
3 years
3.106.60
5 years
2.946.95
10 years
2.9411.91
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.31
Moving average 50 days
3.50
Moving average 100 days
3.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
36.97
RSI 14 days
38.54
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.85% | -16.75% | -27.73% | 68.86M | ||
| +0.22% | -0.02% | +24.62% | -11.54% | 123B | ||
| -1.20% | -3.00% | -12.98% | -32.61% | 65.11B | ||
| -1.62% | -1.17% | -10.17% | -39.26% | 21.1B | ||
| +2.56% | +7.94% | +10.88% | +44.34% | 17.72B | ||
| +0.24% | -2.07% | -26.04% | -5.96% | 15.34B | ||
| -1.05% | -3.29% | -10.73% | -44.59% | 10.76B | ||
| +3.23% | +9.68% | -1.95% | -25.51% | 5.04B | ||
| +2.18% | +3.14% | -4.09% | -6.29% | 4.37B | ||
| +0.67% | +0.60% | -3.96% | +11.73% | 3.89B | ||
| -0.76% | -3.01% | +2.83% | -19.24% | 3.89B | ||
| -0.07% | -0.72% | +2.44% | -8.25% | 3.87B | ||
| -0.80% | -3.74% | +10.63% | -21.13% | 2.99B | ||
| 0.00% | +7.95% | +41.85% | +81.27% | 2.54B | ||
| -3.33% | +2.81% | -24.95% | -21.53% | 2.34B | ||
| -0.12% | -1.59% | -4.29% | +30.73% | 2.31B | ||
| Average | +0.13% | +2.02% | -1.42% | -5.97% | ||
| Weighted average by Cap. | -0.11% | +1.04% | +5.97% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | -17.32% | ||
| 2022 | -21.69% | ||
| 2021 | +47.50% | ||
| 2020 | -37.98% | ||
| 2019 | -18.35% | ||
| 2018 | -22.36% | ||
| 2017 | +5.33% | ||
| 2016 | +20.78% | ||
| 2015 | -6.46% | ||
| 2014 | +26.76% | ||
| 2013 | +43.97% | ||
| 2012 | -13.72% | ||
| 2011 | -13.81% | ||
| 2010 | -3.08% | ||
| 2009 | +36.84% | ||
| 2008 | -62.64% |
- Stock Market
- Equities
- MONB Stock
- Quotes Monbat AD
