Stock MVF MONASH IVF GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monash IVF Group Limited

Equities

MVF

AU000000MVF3

Healthcare Facilities & Services

Market Closed - Australian S.E.
Other stock markets
 02:11:03 2024-06-07 am EDT 		5-day change 1st Jan Change
1.335 AUD -1.11% Intraday chart for Monash IVF Group Limited -5.99% +2.69%
Apr. 30 Wilsons Upgrades Monash IVF to Overweight from Market-Weight, Price Target is AU$1.58 MT
Apr. 12 RBC Capital Markets Starts Monash IVF Group at New Sector Perform, Price Target is AU$1.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Monash IVF Group Limited(MVF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.37 $ 1.34 $ 1.35 $ 1.335 $
Volume 1 203 293 2 059 018 858 346 1 076 281
Change -2.49% -2.19% +0.75% -1.11%
Opening 1.40 1.37 1.35 1.35
High 1.40 1.37 1.36 1.36
Low 1.36 1.34 1.34 1.33

Performance

1 day-1.11%
1 week-5.99%
Current month-5.99%
1 month-11.00%
3 months-10.70%
Current year+2.69%
1 year+17.11%
3 years+56.14%
5 years+0.38%

Volumes

markets
Daily volume
1 076 281
Estimated daily volume
1 076 281
Avg. Volume 20 sessions
791 031
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
1 056 026.39
Avg. Volume 20 sessions USD
697 896.16
Record volume 1
53 202 250
Record volume 2
24 546 020
Record volume 3
18 342 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
518 161 614
Capitalization (USD)
342 437 466
Net sales (AUD)
213 590 000
Net sales (USD)
141 155 223
Number of employees
867
Sales / Employee (AUD)
246 355
Sales / Employee (USD)
162 809
Free-Float
92.72 %
Free-Float capitalization (AUD)
480 437 746
Free-Float capitalization (USD)
317 506 893
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.33
Extreme 1.325
1.40
1 month
1.33
Extreme 1.325
1.51
Current year
1.29
Extreme 1.29
1.53
1 year
1.11
Extreme 1.105
1.53
3 years
0.80
Extreme 0.8
1.53
5 years
0.38
Extreme 0.38
1.54
10 years
0.38
Extreme 0.38
2.55

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.43
Moving average 50 days
1.45
Moving average 100 days
1.44
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
27.36
RSI 14 days
32.17

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MONASH IVF GROUP LIMITED Stock Monash IVF Group Limited
-1.11%-5.99%+2.69%+17.11% 342M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.13%+2.57%+26.08%+23.54% 88.38B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-2.43%+0.12%-23.66%-15.69% 77.56B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.26%+8.20%+8.73%+15.05% 28.74B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.46%+3.01%+7.45%+16.76% 18.45B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.35%+0.47%-13.80%-12.75% 16.57B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.61%+0.26%+2.60%+4.22% 15.81B
NATERA, INC. Stock Natera, Inc.
+0.42%+3.09%+78.26%+125.71% 13.65B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+3.01%+3.04%+82.29%+87.81% 13.06B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-1.01%+0.43%+3.66%-7.06% 12.61B
DAVITA INC. Stock DaVita Inc.
-1.12%-2.77%+35.15%+45.82% 12.56B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.75%+1.25%+23.94%+38.68% 12.55B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.34%-2.78%-7.68%-18.81% 11.52B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.46%-2.24%-8.24%-9.53% 11.45B
PURE HEALTH HOLDING Stock Pure Health Holding
+9.29%+11.42%-29.82% - 11.07B
SOLVENTUM CORPORATION Stock Solventum Corporation
+0.53%-0.60% - - 9.74B
Average+0.34%+0.28%+12.51%+22.21%
Weighted average by Cap.-0.01%+1.37%+8.97%+14.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ca.omyAcMpdul3aPhblwtAtKD58wxqDDR6alCUAnj1IT3Y.kCXNGPkq9zavcHuTk4leY3NEolX2aXnp3kNYqgkgPwbzAekxnTDUF-t3fQ
DatePriceVolumeDaily volume
02:11:03 am 1.335 1 671,178
02:11:03 am 1.335 7,746 671,177
02:11:03 am 1.335 11,844 663,431
02:11:03 am 1.335 3,650 651,587
02:11:03 am 1.335 11,787 647,937
02:11:03 am 1.335 1,971 636,150
02:11:03 am 1.335 4,270 634,179
02:11:03 am 1.335 3,962 629,909
02:11:03 am 1.335 3,025 625,947
02:11:03 am 1.335 136 622,922

Chart Monash IVF Group Limited

Chart Monash IVF Group Limited
More charts

Monthly variations

Annual change

2024+2.69%
2023+36.13%
2022-9.48%
2021+34.39%
2020-24.15%
2019+4.02%
2018-21.03%
2017-38.54%
2016+27.73%
2015+14.64%
2014-26.51%
  1. Stock Market
  2. Equities
  3. MVF Stock
  4. Quotes Monash IVF Group Limited