MONARCH CASINO & RESORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.07 USD | -0.70% |
|
+1.08% | -1.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.45 $ | 68.92 $ | 68.55 $ | 68.07 $ |
| Volume | 99 495 | 57 013 | 67 059 | 90 157 |
| Change | +1.67% | -0.76% | -0.54% | -0.70% |
| Opening | 68.75 | 68.99 | 68.47 | 68.27 |
| High | 70.02 | 69.75 | 68.94 | 68.78 |
| Low | 68.14 | 68.86 | 68.11 | 67.34 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.08% | ||
| Current month | -9.23% | ||
| 1 month | -8.01% | ||
| 3 months | -1.65% | ||
| 6 months | +15.08% | ||
| Current year | -1.56% | ||
| 3 years | +1.55% | ||
| 5 years | +55.95% | ||
| 10 years | +322.27% |
Volumes
marketsDaily volume
90 157
Estimated daily volume
90 157
Avg. Volume 20 sessions
95 134
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 475 771.38
Record volume 1
2 798 800
Record volume 2
2 134 968
Record volume 3
1 660 469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 281 760 550
Net sales (USD)
501 478 000
Number of employees
2 900
Sales / Employee (USD)
172 923
Free-Float
68.39 %
Free-Float capitalization (USD)
892 677 059
Average Daily Capital Traded
0.51%
Highs and lows
1 week
67.34
70.02
1 month
64.5075.40
Current year
64.5075.40
1 year
56.2575.40
3 years
54.0194.26
5 years
12.8394.26
10 years
11.2294.26
Indicators
Moving average 5 days
68.66
Moving average 20 days
70.98
Moving average 50 days
70.56
Moving average 100 days
69.14
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
39.71
RSI 14 days
41.46
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -3.02% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +0.62% | +1.63% | +3.09% | +0.77% | ||
| Weighted average by Cap. | -0.38% | +0.01% | -3.91% | -16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21706924ae03c36eed224cc8b68a8.XP4w0bm9qTcQVJ8AGG55DUcONqRUT--eFITBGgrJAZQ.M7Fqp8qOwE49O-tKdAkjfAE2TPMiN7v0VtaGbmb6ZKAztnem7Pr-cEYQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.07 | 18,592 | 48,418 |
| 03:59:58 pm | 67.99 | 100 | 29,826 |
| 03:59:52 pm | 67.99 | 100 | 29,726 |
| 03:59:41 pm | 68.02 | 100 | 29,626 |
| 03:59:31 pm | 68.04 | 100 | 29,526 |
| 03:59:01 pm | 68.03 | 100 | 29,426 |
| 03:57:56 pm | 68.01 | 100 | 29,326 |
| 03:57:56 pm | 68.01 | 138 | 29,226 |
| 03:57:56 pm | 68.01 | 100 | 29,088 |
| 03:57:56 pm | 68.01 | 100 | 28,988 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Equities
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
