MONALISA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 CNY | +1.66% |
|
+6.07% | -18.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.88 ¥ | 10.62 ¥ | 10.83 ¥ | 11.01 ¥ |
| Volume | 5 185 436 | 4 299 460 | 3 449 806 | 3 340 996 | 6 603 051 |
| Change | +∞% | +1.59% | -2.39% | +1.98% | +1.66% |
| Opening | 10.60 | 10.71 | 10.84 | 10.63 | 10.95 |
| High | 10.95 | 10.93 | 10.91 | 10.93 | 11.12 |
| Low | 10.60 | 10.68 | 10.60 | 10.60 | 10.62 |
Performance
| 1 day | +1.66% | ||
| 1 week | +6.07% | ||
| Current month | +6.07% | ||
| 1 month | -1.52% | ||
| 3 months | -3.25% | ||
| 6 months | -28.04% | ||
| Current year | -18.69% | ||
| 1 year | -31.49% | ||
| 3 years | -66.67% | ||
| 5 years | -18.90% |
Volumes
marketsDaily volume
6 603 051
Avg. Volume 20 sessions
4 703 789
Avg. Volume 20 sessions CNY
51 788 716.89
Avg. Volume 20 sessions USD
7 159 272.22
Record volume 1
50 789 673
Record volume 2
49 650 181
Record volume 3
40 545 304
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 506 059 751
Capitalization (USD)
622 917 700
Net sales (CNY)
5 920 790 370
Net sales (USD)
818 490 061
Free-Float
33.44 %
Free-Float capitalization (CNY)
1 530 325 168
Free-Float capitalization (USD)
211 552 151
Average Daily Capital Traded
1.15%
Highs and lows
1 week
10.60
11.12
1 month
9.5511.12
Current year
9.1713.68
1 year
9.1721.18
3 years
9.1734.58
5 years
9.1748.90
10 years
8.9048.90
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.34
Moving average 50 days
11.04
Moving average 100 days
11.86
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
61.95
RSI 14 days
55.71
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
| +0.50% | +3.17% | +14.29% | +45.88% | 17.58B | ||
| -2.80% | -7.43% | -10.96% | - | 3.02B | ||
| -1.19% | +0.94% | +2.28% | -20.50% | 1.69B | ||
| -4.36% | -6.17% | -9.52% | +75.64% | 922M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 808M | ||
| -0.42% | +4.45% | +0.64% | -15.50% | 664M | ||
| -2.26% | +1.27% | -11.98% | -33.66% | 479M | ||
| -1.32% | -4.90% | +1.55% | - | 476M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
| +0.55% | +2.79% | +28.67% | -17.86% | 457M | ||
| +0.66% | +0.66% | -23.50% | - | 343M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
| 0.00% | +2.00% | -37.56% | -40.20% | 210M | ||
| Average | -0.94% | +0.32% | -7.55% | -9.04% | ||
| Weighted average by Cap. | -0.32% | +1.34% | +6.15% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -24.69% | ||
| 2022 | -37.20% | ||
| 2021 | -11.36% | ||
| 2020 | +61.34% | ||
| 2019 | +105.02% | ||
| 2018 | -55.30% | ||
| 2017 | +23.61% |
- Stock Market
- Equities
- 002918 Stock
- Quotes Monalisa Group CO.,Ltd
