MONADELPHOUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 AUD | +0.38% |
|
-1.94% | -11.25% |
| Mar. 17 | Monadelphous Receives Contract Variation LOI for Albemarle Lithium Project Construction | MT |
| Feb. 20 | Transcript : Monadelphous Group Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.49 $ | 13.24 $ | 13.12 $ | 13.17 $ |
| Volume | 290 594 | 169 917 | 207 569 | 109 634 |
| Change | -0.30% | -1.85% | -0.91% | +0.38% |
| Opening | 13.51 | 13.23 | 13.21 | 13.12 |
| High | 13.54 | 13.37 | 13.27 | 13.20 |
| Low | 13.39 | 13.17 | 13.07 | 13.06 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.94% | ||
| Current month | -2.37% | ||
| 1 month | -5.86% | ||
| 3 months | -5.12% | ||
| 6 months | -7.45% | ||
| Current year | -11.25% | ||
| 1 year | +7.25% | ||
| 3 years | +6.21% | ||
| 5 years | -30.17% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
109 634
Estimated daily volume
109 634
Avg. Volume 20 sessions
222 135
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
2 925 517.95
Avg. Volume 20 sessions USD
1 933 182.26
Record volume 1
16 180 070
Record volume 2
8 658 024
Record volume 3
7 282 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 284 539 221
Capitalization (USD)
848 823 517
Net sales (AUD)
1 725 691 000
Net sales (USD)
1 140 336 613
Number of employees
7 400
Sales / Employee (AUD)
233 201
Sales / Employee (USD)
154 100
Free-Float
93.92 %
Free-Float capitalization (AUD)
1 203 929 937
Free-Float capitalization (USD)
795 556 902
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.06
13.61
1 month
13.0614.09
Current year
13.0614.95
1 year
11.3915.25
3 years
8.6815.25
5 years
7.7720.07
10 years
5.3220.07
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.62
Moving average 50 days
13.73
Moving average 100 days
13.98
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
36.25
RSI 14 days
39.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.94% | -11.25% | +7.25% | 849M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.25% | -0.39% | +15.21% | +19.21% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.61% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802a656.xnxQCBEJHXyb7EWk2up4T1CXQDRNoS1cm_zEF7SelfQ.9E8oP15NVzmji33Vn6s3PArzKkQh8X43z5ieLpnk_MaNGillQzFXN6qbNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 13.17 | 7 | 109,577 |
| 02:10:11 am | 13.17 | 127 | 109,570 |
| 02:10:11 am | 13.17 | 181 | 109,443 |
| 02:10:11 am | 13.17 | 925 | 109,262 |
| 02:10:11 am | 13.17 | 31 | 108,337 |
| 02:10:11 am | 13.17 | 2 | 108,306 |
| 02:10:11 am | 13.17 | 793 | 108,304 |
| 02:10:11 am | 13.17 | 2,619 | 107,511 |
| 02:10:11 am | 13.17 | 164 | 104,892 |
| 02:10:11 am | 13.17 | 2,976 | 104,728 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +11.08% | ||
| 2022 | +38.45% | ||
| 2021 | -28.36% | ||
| 2020 | -19.24% | ||
| 2019 | +21.13% | ||
| 2018 | -20.73% | ||
| 2017 | +54.67% | ||
| 2016 | +70.93% | ||
| 2015 | -30.03% | ||
| 2014 | -49.52% | ||
| 2013 | -23.83% | ||
| 2012 | +21.37% | ||
| 2011 | +9.95% | ||
| 2010 | +27.79% | ||
| 2009 | +112.46% | ||
| 2008 | -51.12% | ||
| 2007 | +46.55% | ||
| 2006 | +98.52% | ||
| 2005 | +141.53% | ||
| 2004 | +72.53% | ||
| 2003 | +61.92% | ||
| 2002 | +66.27% | ||
| 2001 | -33.73% | ||
| 2000 | -32.89% | ||
| 1999 | +43.40% | ||
| 1998 | +6.00% | ||
| 1997 | +19.05% | ||
| 1996 | +156.10% | ||
| 1995 | +17.14% | ||
| 1994 | +34.62% | ||
| 1993 | +48.57% | ||
| 1992 | -2.78% |
- Stock Market
- Equities
- MND Stock
- Quotes Monadelphous Group Limited
