End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.84 ZAR | +2.28% | +3.16% | +4.34% |
Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring | |
Mar. 27 | Momentum Metropolitan Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 21.29 R | 22.04 R | 22.25 R | 22.33 R | 22.84 R |
Volume | 3 874 541 | 2 433 968 | 1 987 077 | 1 488 361 | 1 600 019 |
Change | -3.84% | +3.52% | +0.95% | +0.36% | +2.28% |
Opening | 21.91 | 21.11 | 21.90 | 22.25 | 22.00 |
High | 22.07 | 22.22 | 22.40 | 22.39 | 22.88 |
Low | 21.29 | 21.11 | 21.90 | 22.13 | 22.00 |
Performance
1 day | +2.28% | ||
1 week | +3.16% | ||
Current month | +10.82% | ||
1 month | +10.98% | ||
3 months | +14.49% | ||
6 months | +3.58% | ||
Current year | +4.34% | ||
1 year | +32.87% | ||
3 years | +15.01% | ||
5 years | +31.95% | ||
10 years | -14.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +3.16% | +4.34% | +32.87% | 1.7B | ||
-0.44% | +0.54% | +13.94% | +21.10% | 80.65B | ||
-1.79% | +0.66% | +10.22% | +41.31% | 51.83B | ||
-0.77% | +2.12% | +6.29% | +31.12% | 49.83B | ||
+1.06% | +3.41% | +24.11% | +39.02% | 47.95B | ||
-3.06% | -6.36% | +20.96% | +28.07% | 40.19B | ||
+0.36% | +1.59% | +2.40% | +4.75% | 30.05B | ||
+0.35% | -0.58% | -2.49% | +9.53% | 29.32B | ||
-1.43% | +0.03% | -10.69% | -33.02% | 28.03B | ||
-0.71% | +1.63% | +22.40% | +24.03% | 25.46B | ||
-0.44% | +6.43% | +28.98% | +52.50% | 23.47B | ||
+0.16% | -3.81% | +7.26% | +16.87% | 19.85B | ||
-1.84% | +5.93% | +41.87% | +80.87% | 18.74B | ||
+0.51% | -1.18% | +3.80% | +10.23% | 18.83B | ||
-0.82% | +0.76% | +13.23% | +17.61% | 16.84B | ||
+0.84% | +6.72% | +11.76% | -10.63% | 12.43B | ||
Average | -0.36% | +1.95% | +12.40% | +22.89% | ||
Weighted average by Cap. | -0.62% | +1.20% | +12.71% | +24.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.34% | ||
2023 | +27.27% | ||
2022 | -9.23% | ||
2021 | +20.24% | ||
2020 | -27.84% | ||
2019 | +27.50% | ||
2018 | -18.43% | ||
2017 | -10.98% | ||
2016 | +7.23% | ||
2015 | -26.67% | ||
2014 | +18.58% | ||
2013 | +14.12% | ||
2012 | +29.65% | ||
2011 | +2.89% | ||
2010 | +1.65% |
- Stock Market
- Equities
- MTM Stock
- Quotes Momentum Metropolitan Holdings Limited