Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.35 SEK | -1.30% | -0.44% | -9.35% |
May. 03 | Moment Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 09 | Moment Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.65 kr | 11.5 kr | 11.5 kr | 11.35 kr |
Volume | 12 772 | 5 795 | 3 346 | 10 511 |
Change | +4.02% | -1.29% | -.--% | -1.30% |
Opening | 11.00 | 11.65 | 11.70 | 11.50 |
High | 11.70 | 11.65 | 11.70 | 11.55 |
Low | 11.00 | 11.50 | 11.30 | 11.35 |
Performance
1 day | -1.30% | ||
1 week | -0.44% | ||
1 month | +6.07% | ||
3 months | +2.23% | ||
6 months | -8.48% | ||
Current year | -9.35% | ||
1 year | -17.75% | ||
3 years | -2.16% | ||
5 years | -91.27% | ||
10 years | -96.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Theatres & Performing Arts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -0.44% | -9.35% | -17.75% | 27.28M | ||
-0.87% | -8.80% | +20.00% | - | 130M | ||
-8.24% | -8.24% | -17.02% | -15.22% | 119M | ||
-1.21% | +0.17% | +1.58% | -0.22% | 56.96M | ||
Average | -2.91% | -3.92% | -1.20% | -11.06% | ||
Weighted average by Cap. | -3.59% | -5.53% | +1.24% | -11.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:25 am | 11.35 | 60 | 10,511 |
10:28:25 am | 11.35 | 388 | 10,451 |
10:24:15 am | 11.35 | 630 | 10,063 |
10:24:15 am | 11.35 | 4 | 9,433 |
09:43:07 am | 11.5 | 97 | 9,429 |
09:43:07 am | 11.5 | 61 | 9,332 |
08:33:54 am | 11.5 | 939 | 9,271 |
06:24:08 am | 11.35 | 82 | 8,332 |
04:35:09 am | 11.45 | 2,000 | 8,250 |
04:35:09 am | 11.4 | 1,997 | 6,250 |
Monthly variations
Annual change
2024 | -9.35% | ||
2023 | +12.69% | ||
2022 | -22.09% | ||
2021 | -63.99% | ||
2020 | -60.56% | ||
2019 | -74.19% | ||
2018 | +8.06% | ||
2017 | -10.00% | ||
2016 | -19.68% | ||
2015 | +100.00% | ||
2014 | +2.05% | ||
2013 | +7.96% | ||
2012 | -1.31% | ||
2011 | -31.02% | ||
2010 | -6.21% | ||
2009 | +60.91% | ||
2008 | -55.82% | ||
2007 | -26.33% | ||
2006 | +82.70% |
- Stock Market
- Equities
- MOMENT Stock
- Quotes Moment Group AB