Stock MOL MOLTIPLY GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moltiply Group S.p.A.

Equities

MOL

IT0004195308

Consumer Lending

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
37.55 EUR +0.94% Intraday chart for Moltiply Group S.p.A. -0.40% +17.71%
May. 24 Sell on stock markets; Danske revises ECB cut estimates AN
May. 21 Milan black jersey; Generali falls after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Moltiply Group S.p.A.(MOL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 38.85 € 36.9 € 37.2 € 37.55 €
Volume 37 399 17 675 7 355 4 374
Change +3.46% -5.02% +0.81% +0.94%
Opening 37.80 39.00 36.35 37.20
High 39.15 39.00 37.60 38.00
Low 37.50 36.90 36.35 36.85

Performance

1 day+0.94%
1 week-0.40%
1 month+6.83%
3 months+10.28%
6 months+33.16%
Current year+17.71%
1 year+30.61%
3 years-9.84%
5 years+119.33%
10 years+622.12%

Volumes

markets
Daily volume
4 374
Estimated daily volume
4 374
Avg. Volume 20 sessions
13 215
Daily volume ratio
0.33
Avg. Volume 20 sessions
496 223.25
Avg. Volume 20 sessions USD
538 154.11
Record volume 1
10 619 240
Record volume 2
2 123 427
Record volume 3
1 882 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 404 795 297
Capitalization (USD)
1 523 500 500
Net sales (EUR)
404 187 000
Net sales (USD)
438 340 802
Number of employees
3 243
Sales / Employee (EUR)
124 634
Sales / Employee (USD)
135 165
Free-Float
55.5 %
Free-Float capitalization (EUR)
833 632 027
Free-Float capitalization (USD)
904 073 933
Average Daily Capital Traded
0.04%

Highs and lows

1 week
36.35
Extreme 36.35
39.15
1 month
34.30
Extreme 34.3
39.75
Current year
30.30
Extreme 30.3
39.75
1 year
23.80
Extreme 23.8
39.75
3 years
19.23
Extreme 19.23
53.60
5 years
11.84
Extreme 11.84
53.60
10 years
3.92
Extreme 3.918
53.60

Indicators

Moving average 5 days
37.61
Moving average 20 days
36.98
Moving average 50 days
36.41
Moving average 100 days
34.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
50.23
RSI 14 days
52.29

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MOLTIPLY GROUP S.P.A. Stock Moltiply Group S.p.A.
+0.94%-0.40%+17.71%+30.61% 1.52B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.23%-2.04%-8.60%-4.18% 49.6B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.30%-4.56%-9.32%+5.34% 29.44B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.98%-5.76%+47.82% - 26.21B
ORIX CORPORATION Stock ORIX Corporation
+2.21%+2.70%+28.73%+43.93% 25.04B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.88%+1.08%+14.69%+41.47% 17.59B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+2.21%-1.63%-1.61%+17.99% 12.48B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+2.15%-1.85%+14.65%+68.08% 10.59B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.56%-0.68%+14.03%+50.91% 8.1B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.14%-0.29%-30.65%-0.58% 7.29B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+4.52%+5.84%+117.39%+379.09% 6.57B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.36%+1.59%-0.16%+29.74% 5.89B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+4.34%-3.21%+22.21%+68.49% 5.71B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.62%+1.07%+28.07%+80.29% 5.4B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.29%-0.29%+9.17%+20.08% 5.36B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.12%-2.00%+3.11%+29.89% 4.17B
Average+1.36%-0.60%+16.70%+57.41%
Weighted average by Cap.+1.16%-1.31%+12.19%+35.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

338666d0d25ceeaa284e0861b6ad39d6.P3L8bZRi_keZ9vWOPAFlelLIHDT28bX8VJ474gyAyEI.bzO-FOFPrSX0ssH8Vl4OKROXenLHk4eoAdNTqVvM_g58Fbs72SfPCs2ArA
DatePriceVolumeDaily volume
11:35:29 am 37.55 15 4,161
11:35:29 am 37.55 7 4,146
11:35:29 am 37.55 33 4,139
11:35:29 am 37.55 26 4,106
11:35:29 am 37.55 88 4,080
11:35:29 am 37.55 22 3,992
11:35:29 am 37.55 85 3,970
11:35:29 am 37.55 43 3,885
11:35:29 am 37.55 98 3,842

Chart Moltiply Group S.p.A.

Chart Moltiply Group S.p.A.
More charts

Monthly variations

Annual change

2024+17.71%
2023+21.20%
2022-40.59%
2021+27.12%
2020+73.82%
2019+26.42%
2018+19.61%
2017+56.92%
2016+5.69%
2015+68.67%
2014+15.27%
2013+25.60%
2012-3.93%
2011-29.44%
2010-14.51%
2009+105.45%
2008-37.43%
2007-27.36%
  1. Stock Market
  2. Equities
  3. MOL Stock
  4. Quotes Moltiply Group S.p.A.