Quotes Molten Ventures Plc

Equities

GROW

GB00BY7QYJ50

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:15 2024-05-03 am EDT			5-day change	1st Jan Change
285.5 ^GBX	+0.35%		+15.35%	+2.85%

Apr. 30	Molten Ventures portfolio firm gets bought by Hologic	AN
Apr. 30	Molten Ventures portfolio firm to buy Endomagnetics for USD310 million	AN

Quotes 5-day view

Delayed Quote London S.E.

Molten Ventures Plc(GROW) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	279.5 p	282.5 p	284.5 p	285.5 p
Volume	1 388 910	1 053 380	641 657	289 129
Change	+6.88%	+1.07%	+0.71%	+0.35%
Opening	264.50	280.00	284.00	279.00
High	284.50	286.57	288.50	290.00
Low	262.50	274.00	280.64	277.75

Performance

1 day	+0.35%
1 week	+15.35%
Current month	+2.15%
1 month	+25.49%
3 months	+27.23%
6 months	+9.39%
Current year	+2.85%
1 year	+8.14%
3 years	-66.13%
5 years	-41.68%

Volumes

markets

Daily volume

284 395

Estimated daily volume

284 395

Avg. Volume 20 sessions

796 658

Daily volume ratio

0.36

Avg. Volume 20 sessions GBX

227 445 859.00

Avg. Volume 20 sessions USD

227 445 859.00

Record volume 1

15 476 650

Record volume 2

14 477 000

Record volume 3

13 948 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

536 829 780

Capitalization (USD)

673 452 959

Net sales (GBP)

-217 400 000

Net sales (USD)

-272 728 300

Number of employees

Sales / Employee (GBP)

-3 748 276

Sales / Employee (USD)

-4 702 212

Free-Float

87.68 %

Free-Float capitalization (GBX)

473 464 703

Free-Float capitalization (USD)

593 961 470

Average Daily Capital Traded

42.37%

Highs and lows

1 week

251.53

290.00

1 month

214.50

290.00

Current year

210.40

290.00

1 year

201.00

322.00

3 years

201.00

1 190.00

5 years

201.00

1 190.00

10 years

201.00

1 190.00

Indicators

Moving average 5 days

278.70

Moving average 20 days

241.95

Moving average 50 days

244.23

Moving average 100 days

249.08

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-15.25%

Price spread / (MMA50)

-14.45%

Price spread / (MMA100)

-12.76%

STIM

RSI 9 days

80.42

RSI 14 days

72.38

Sector Comparison - Venture Capital

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOLTEN VENTURES PLC	+0.35%	+15.35%	+2.85%	+8.14%	673M
	UMBRA COMPANIES INC.	+31.41%	-.--%	+31.41%	-18.00%	2.06B
	HERCULES CAPITAL, INC.	+0.67%	+1.89%	+16.56%	+50.50%	3.11B
	HBM HEALTHCARE INVESTMENTS AG	+1.71%	+1.06%	+4.05%	-5.94%	1.45B
	OCTOPUS TITAN VCT PLC	0.00%	0.00%	-8.46%	-19.05%	1.23B
	CION INVESTMENT CORPORATION	+0.78%	+1.22%	+2.39%	+25.19%	624M
	VERUSA HOLDING	-2.39%	-0.56%	+35.03%	+106.52%	576M
	OCTOPUS APOLLO VCT PLC	+3.18%	+3.18%	-1.12%	-2.02%	511M
	WOORI TECHNOLOGY INVESTMENT CO., LTD	+3.97%	-5.92%	+25.93%	+100.74%	466M
	BRITISH SMALLER COMPANIES VCT PLC	0.00%	0.00%	+3.90%	+2.56%	306M
	GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	-0.47%	+8.72%	+20.94%	+129.33%	300M
	BITCOIN GROUP SE	+2.61%	-2.13%	+61.82%	+135.97%	297M
	BARONSMEAD SECOND VENTURE TRUST PLC	0.00%	-0.90%	+0.92%	-3.51%	276M
	PEMBROKE VCT PLC	0.00%	0.00%	-4.39%	-10.50%	269M
	UNICORN AIM VCT PLC	0.00%	0.00%	-13.27%	-11.59%	221M
	VEF AB	+0.66%	+2.93%	+24.32%	+4.43%	220M
Average	+2.65%	+1.55%	+12.68%	+30.80%
Weighted average by Cap.	+5.79%	+1.54%	+13.82%	+23.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aaf2bfa4c.aGWE84C3GuvDgEoC6mh2dwNy83WhCtqmQpHpdCwvPk8.JBT9msLmU5y7tT1G2ABGNDA63j6MQLGeJcCQH1RpYQULH_S-y8RIjajnOQ

Date	Price	Volume	Daily volume
11:29:57 am	286	106	231,440
11:29:40 am	286	2	231,334
11:28:30 am	285.3	809	231,332
11:26:39 am	286	423	230,523
11:25:27 am	285.5	29	230,100
11:23:11 am	286.7	1,400	230,071
11:23:03 am	286.3	350	228,671
11:22:22 am	287	352	228,321
11:21:40 am	286.5	600	227,969