MOLSON COORS CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.06 CAD | +0.20% |
|
-4.02% | -3.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 78.87 $ | 77.98 $ | 76.91 $ | 77.06 $ |
| Volume | 1 679 | 465 | 335 | 1 174 |
| Change | -1.77% | -1.13% | -1.37% | +0.20% |
| Opening | 78.88 | 77.62 | 76.91 | 77.06 |
| High | 78.88 | 77.98 | 76.91 | 77.06 |
| Low | 78.87 | 77.61 | 76.91 | 77.06 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.02% | ||
| Current month | -3.82% | ||
| 1 month | -12.41% | ||
| 3 months | -7.16% | ||
| 6 months | -5.37% | ||
| Current year | -3.78% | ||
| 1 year | -9.26% | ||
| 3 years | +10.65% | ||
| 5 years | -5.39% | ||
| 10 years | +9.07% |
Volumes
marketsDaily volume
1 174
Estimated daily volume
1 174
Avg. Volume 20 sessions
678
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
52 246.68
Avg. Volume 20 sessions USD
38 354.29
Record volume 1
2 910 000
Record volume 2
1 838 558
Record volume 3
1 347 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
686 287 734
Capitalization (USD)
686 287 734
Net sales (USD)
2 510 400 000
Free-Float
97.48 %
Free-Float capitalization (CAD)
491 531 162
Free-Float capitalization (USD)
668 973 911
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.91
78.88
1 month
76.9188.69
Current year
76.9193.06
1 year
76.9193.39
3 years
53.0093.39
5 years
43.3893.39
10 years
43.38147.85
Indicators
Moving average 5 days
78.52
Moving average 20 days
66.77
Moving average 50 days
74.49
Moving average 100 days
85.13
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+10.47%
RSI 9 days
53.39
RSI 14 days
51.56
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -4.02% | -3.78% | -9.26% | 686M | ||
| +1.44% | +4.44% | +6.33% | +14.28% | 131B | ||
| +1.24% | +2.94% | +4.98% | -5.05% | 59.69B | ||
| +0.02% | -2.49% | +5.66% | +10.71% | 46.72B | ||
| +3.60% | +2.82% | -9.83% | -14.97% | 38.03B | ||
| +0.70% | +1.74% | +3.07% | -7.01% | 24.11B | ||
| +0.39% | +8.02% | +12.65% | +4.70% | 19.25B | ||
| +2.48% | +2.30% | -20.79% | -43.79% | 19.09B | ||
| -0.40% | -2.88% | +8.33% | -30.94% | 15.47B | ||
| -1.11% | +0.24% | +19.18% | -14.80% | 13.75B | ||
| -1.71% | -4.37% | -7.74% | -9.11% | 12.18B | ||
| -0.69% | -2.59% | +8.30% | +2.85% | 11.75B | ||
| -0.47% | -0.33% | -2.73% | -16.08% | 7.1B | ||
| +1.33% | +0.28% | +7.86% | +34.71% | 6.01B | ||
| -0.41% | -0.54% | +10.91% | -20.45% | 4.96B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.42% | +0.95% | +4.49% | -6.97% | ||
| Weighted average by Cap. | +1.03% | +2.07% | +3.72% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1d7fb8028eabdc6dca1.VL-R8VR8Idb-UeCxkzVRfvHQrniQjH72VAVM4GxpRBc.Oo3d3B0QTKKtCYzw92cUS6ia3TKltRLFJ04FhQpaAnYSzuWFMjJwta4SrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:13 am | 77.06 | 500 | 1,100 |
| 10:46:13 am | 77.06 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +14.41% | ||
| 2022 | +19.05% | ||
| 2021 | +1.99% | ||
| 2020 | -19.90% | ||
| 2019 | -8.63% | ||
| 2018 | -24.77% | ||
| 2017 | -19.82% | ||
| 2016 | +0.46% | ||
| 2015 | +49.43% | ||
| 2014 | +45.85% | ||
| 2013 | +40.42% | ||
| 2012 | -5.81% | ||
| 2011 | -10.60% | ||
| 2010 | +6.21% | ||
| 2009 | -19.72% | ||
| 2008 | +16.22% | ||
| 2007 | +14.64% | ||
| 2006 | +14.52% | ||
| 2005 | -15.14% |
- Stock Market
- Equities
- TPX.B Stock
- Quotes Molson Coors Canada Inc.