MOLINOS JUAN SEMINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 ARS | +7.08% |
|
+17.48% | +18.43% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 100 $ | 99.6 $ | 100 $ | 109.5 $ | 117.25 $ |
| Volume | 204 182 | 269 075 | 297 959 | 1 045 748 | 1 912 236 |
| Change | +0.20% | -0.40% | +0.40% | +9.50% | +7.08% |
| Opening | 100.00 | 100.00 | 101.50 | 102.00 | 112.00 |
| High | 101.50 | 101.50 | 101.50 | 112.00 | 122.00 |
| Low | 98.10 | 97.80 | 98.40 | 98.40 | 108.25 |
Performance
| 1 day | +7.08% | ||
| 1 week | +17.48% | ||
| Current month | +26.76% | ||
| 1 month | +21.13% | ||
| 3 months | +12.20% | ||
| 6 months | +129.00% | ||
| Current year | +18.43% | ||
| 1 year | +525.71% | ||
| 3 years | +6,735.54% | ||
| 5 years | +12,932.12% | ||
| 10 years | +33,573.18% |
Volumes
marketsDaily volume
1 912 236
Avg. Volume 20 sessions
550 582
Avg. Volume 20 sessions ARS
64 555 739.50
Avg. Volume 20 sessions USD
72 560.65
Record volume 1
8 234 848
Record volume 2
7 633 622
Record volume 3
6 573 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
69 336 639 680
Capitalization (USD)
77 934 383
Net sales (ARS)
18 982 323 563
Net sales (USD)
21 336 132
Free-Float
100 %
Free-Float capitalization (ARS)
69 336 639 680
Free-Float capitalization (USD)
77 934 383
Average Daily Capital Traded
0.09%
Highs and lows
1 week
97.80
122.00
1 month
88.30122.00
Current year
88.00135.50
1 year
16.47135.50
3 years
1.69135.50
5 years
0.68135.50
10 years
0.27135.50
Indicators
Moving average 5 days
105.27
Moving average 20 days
99.22
Moving average 50 days
100.38
Moving average 100 days
105.11
Price spread / (MMA5)
-10.22%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
84.28
RSI 14 days
74.78
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | +17.48% | +18.43% | +525.71% | 77.93M | ||
| +0.25% | -1.72% | -14.75% | -21.64% | 2.19B | ||
| -1.15% | -1.81% | +0.59% | -14.59% | 1.96B | ||
| +0.20% | -0.60% | -25.40% | -38.96% | 1.2B | ||
| -0.40% | -2.22% | -10.74% | -31.75% | 979M | ||
| -0.76% | +0.95% | -2.57% | -36.14% | 814M | ||
| +4.85% | +7.66% | +26.12% | +261.56% | 773M | ||
| +2.03% | +0.50% | -3.83% | -38.15% | 597M | ||
| -2.90% | -1.57% | -6.07% | +8.29% | 491M | ||
| -6.19% | -6.46% | +1.73% | +43.94% | 438M | ||
| +0.18% | -0.36% | -8.33% | -25.07% | 401M | ||
| -0.97% | +2.51% | -10.90% | -19.34% | 361M | ||
| -0.59% | -0.12% | -21.62% | -30.32% | 340M | ||
| +1.16% | +1.75% | +8.75% | +11.54% | 325M | ||
| -0.43% | -8.00% | -30.09% | -32.55% | 325M | ||
| +2.00% | +1.51% | +1.61% | +4.06% | 289M | ||
| Average | +0.27% | +0.32% | -4.82% | +35.41% | ||
| Weighted average by Cap. | -0.07% | -0.37% | -6.76% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +1,939.31% | ||
| 2022 | +145.10% | ||
| 2021 | +12.29% | ||
| 2020 | +68.73% | ||
| 2019 | +24.39% | ||
| 2018 | -20.46% | ||
| 2017 | -18.28% | ||
| 2016 | +23.75% | ||
| 2015 | +219.93% | ||
| 2014 | +1.12% | ||
| 2013 | +39.85% | ||
| 2012 | -23.67% | ||
| 2011 | -28.61% | ||
| 2010 | +31.99% | ||
| 2009 | +205.10% | ||
| 2008 | -37.04% | ||
| 2007 | +159.07% | ||
| 2006 | +3.23% | ||
| 2005 | -15.50% | ||
| 2004 | -12.62% | ||
| 2003 | +47.73% | ||
| 2002 | +686.16% | ||
| 2001 | -20.02% | ||
| 2000 | -16.67% | ||
| 1999 | -47.51% | ||
| 1998 | -11.12% | ||
| 1997 | -36.47% | ||
| 1996 | -24.45% | ||
| 1995 | -32.88% | ||
| 1994 | +33.14% | ||
| 1993 | +26.50% |
- Stock Market
- Equities
- SEMI Stock
- Quotes Molinos Juan Semino S.A.
