MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 USD | +1.63% |
|
+3.09% | -3.12% |
| May. 03 | Declaration of Voting Results by Molina Healthcare, Inc | CI |
| Apr. 30 | TD Cowen Adjusts Price Target on Molina Healthcare to $412 From $453, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 339.68 $ | 343.21 $ | 349.82 $ | 344.41 $ | 350 $ |
| Volume | 374 606 | 317 360 | 363 834 | 412 829 | 246 043 |
| Change | +0.04% | +1.04% | +1.93% | -1.55% | +1.63% |
| Opening | 339.07 | 341.56 | 345.97 | 352.19 | 344.4 |
| High | 341.45 | 344.16 | 350.98 | 352.19 | 350.2 |
| Low | 336.29 | 339.23 | 344.23 | 344.16 | 344.4 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.63% | ||
| Current month | +0.68% | ||
| 1 month | -9.74% | ||
| 3 months | -9.72% | ||
| 6 months | -1.43% | ||
| Current year | -4.68% | ||
| 1 year | +16.76% | ||
| 3 years | +28.59% | ||
| 5 years | +166.04% | ||
| 10 years | +746.63% |
Volumes
marketsDaily volume
412 829
Estimated daily volume
412 829
Avg. Volume 20 sessions
436 204
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
150 233 019.64
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 182 426 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.87 %
Free-Float capitalization (USD)
19 954 882 579
Average Daily Capital Traded
0.74%
Highs and lows
1 week
336.29
352.19
1 month
336.29383.58
Current year
336.29423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
39.23423.92
Indicators
Moving average 5 days
343.33
Moving average 20 days
356.06
Moving average 50 days
381.73
Moving average 100 days
377.43
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
44.23
RSI 14 days
39.58
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.63% | -4.68% | +16.76% | 20.18B | ||
| +0.45% | +3.95% | -4.42% | +2.15% | 463B | ||
| -0.53% | +1.62% | +13.10% | +14.65% | 124B | ||
| +0.19% | -2.75% | +16.00% | +31.23% | 98.67B | ||
| -0.15% | +3.16% | -29.20% | -39.52% | 39.06B | ||
| -2.72% | -0.40% | -13.50% | -7.72% | 3.09B | ||
| -1.31% | +29.89% | -21.25% | -6.22% | 1.3B | ||
| +17.65% | +35.44% | -8.56% | -0.68% | 432M | ||
| Average | +1.48% | +9.07% | -6.56% | +1.33% | ||
| Weighted average by Cap. | +0.15% | +2.62% | -0.20% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6f3d060d.CUpQ-wlJck05GIB-uZeWazyzWcve9uEUzc4IvGyc8Bk.Xz4Zrk16ICNsQPYn8PvuDW6KA_2OkKRHgLhy-y__wkpBOQWTfCg1Ontr4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 344.4 | 52,636 | 195,914 |
| 03:59:59 pm | 344.2 | 200 | 143,278 |
| 03:59:59 pm | 344.2 | 103 | 143,078 |
| 03:59:56 pm | 344.4 | 100 | 142,975 |
| 03:59:56 pm | 344.3 | 100 | 142,875 |
| 03:59:56 pm | 344.3 | 100 | 142,775 |
| 03:59:56 pm | 344.2 | 100 | 142,675 |
| 03:59:53 pm | 344.2 | 121 | 142,575 |
| 03:59:51 pm | 344.2 | 100 | 142,454 |
| 03:59:50 pm | 344.2 | 200 | 142,354 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.