MOLECULIN BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | -7.66% |
|
-7.11% | -63.50% |
| May. 07 | Transcript : Moleculin Biotech, Inc. - Special Call | |
| May. 07 | Moleculin Reports Higher AML Complete Remission (CR) Rates and Significant Durability with Additional Interim Subject Data | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.04 $ | 5.09 $ | 4.7 $ |
| Volume | 16 521 | 30 338 | 101 187 | 57 704 |
| Change | -2.52% | +0.40% | +0.99% | -7.66% |
| Opening | 5.41 | 5.40 | 5.00 | 5.18 |
| High | 5.41 | 5.40 | 5.44 | 5.32 |
| Low | 5.00 | 5.04 | 4.85 | 4.70 |
Performance
| 1 day | -7.66% | ||
| 1 week | -7.11% | ||
| Current month | -6.37% | ||
| 1 month | -6.93% | ||
| 3 months | -36.44% | ||
| 6 months | -43.54% | ||
| Current year | -63.50% | ||
| 1 year | -60.68% | ||
| 3 years | -90.65% | ||
| 5 years | -96.07% |
Volumes
marketsDaily volume
57 704
Estimated daily volume
57 704
Avg. Volume 20 sessions
26 431
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
124 225.70
Record volume 1
3 610 768
Record volume 2
2 091 152
Record volume 3
1 887 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 469 325
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.35 %
Free-Float capitalization (USD)
9 982 678
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.70
5.44
1 month
4.285.91
Current year
4.2815.75
1 year
4.2815.75
3 years
4.2859.85
5 years
4.28177.30
10 years
4.28862.20
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.72
Moving average 50 days
6.34
Moving average 100 days
7.69
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+34.91%
Price spread / (MMA100)
+63.60%
STIM
RSI 9 days
55.46
RSI 14 days
47.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -7.11% | -63.50% | -60.68% | 10.47M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -10.15% | -8.68% | -3.46% | -8.75% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -1.36% | +1.29% | +9.66% | +12.79% | ||
| Weighted average by Cap. | -0.34% | +2.69% | +6.16% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e17a172505110d50c8e42dce6.uuVO3RAdGFWuKpDBTspnxbReGyEDKobO4B1SS1sgKcs.69A2inxCTmL6Hv60d6gX8tEQfVFvR_WN2FZnHTBxQYCOhim3W3JBMph4xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 4.7 | 100 | 41,428 |
| 03:59:59 pm | 4.72 | 100 | 41,328 |
| 03:59:51 pm | 4.7 | 100 | 41,228 |
| 03:59:51 pm | 4.77 | 200 | 41,128 |
| 03:59:51 pm | 4.81 | 100 | 40,928 |
| 03:42:35 pm | 4.865 | 492 | 40,828 |
| 03:41:46 pm | 4.8 | 409 | 40,336 |
| 03:41:46 pm | 4.8 | 100 | 39,927 |
| 03:41:28 pm | 4.81 | 499 | 39,827 |
| 03:41:08 pm | 4.81 | 249 | 39,328 |
Monthly variations
Annual change
| 2024 | -63.50% | ||
| 2023 | -19.02% | ||
| 2022 | -43.01% | ||
| 2021 | -61.11% | ||
| 2020 | -12.89% | ||
| 2019 | -12.01% | ||
| 2018 | -44.09% | ||
| 2017 | -18.42% | ||
| 2016 | -71.50% |
- Stock Market
- Equities
- MBRX Stock
- Quotes Moleculin Biotech, Inc.