MOLECULAR TEMPLATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | -1.80% |
|
-5.20% | -56.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.725 $ | 1.67 $ | 1.64 $ |
| Volume | 43 650 | 43 311 | 81 115 | 54 767 |
| Change | -0.60% | +4.55% | -3.19% | -1.80% |
| Opening | 1.61 | 1.57 | 1.75 | 1.66 |
| High | 1.70 | 1.73 | 1.78 | 1.76 |
| Low | 1.55 | 1.55 | 1.63 | 1.61 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.20% | ||
| Current month | -1.20% | ||
| 1 month | -17.17% | ||
| 3 months | -55.68% | ||
| 6 months | -68.46% | ||
| Current year | -56.03% | ||
| 1 year | -74.58% | ||
| 3 years | -98.74% | ||
| 5 years | -98.43% |
Volumes
marketsDaily volume
54 767
Estimated daily volume
54 767
Avg. Volume 20 sessions
43 864
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
71 936.96
Record volume 1
2 218 431
Record volume 2
1 759 703
Record volume 3
472 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 797 563
Net sales (USD)
57 306 000
Number of employees
62
Sales / Employee (USD)
924 290
Free-Float
96.04 %
Free-Float capitalization (USD)
10 369 889
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.55
1.78
1 month
1.402.04
Current year
1.404.12
1 year
1.409.45
3 years
1.40140.70
5 years
1.40286.84
10 years
1.40286.84
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.69
Moving average 50 days
2.35
Moving average 100 days
2.99
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+43.57%
Price spread / (MMA100)
+82.45%
STIM
RSI 9 days
45.16
RSI 14 days
40.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -5.20% | -56.03% | -74.58% | 10.8M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.13% | +4.76% | +6.99% | +0.77% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| -0.29% | +2.15% | -7.26% | -27.25% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.96% | +4.95% | -51.28% | -69.58% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | +0.03% | +3.19% | +12.34% | +9.43% | ||
| Weighted average by Cap. | +0.26% | +4.36% | +6.91% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df18d1935ea8f150e7f905138436f59d.X-97VzYC9UAfb_C1ClsMMBcwfRy4IsF9hw8ajby61g8.L4QcenRGuStyBoLCaANLQ0UENzHOTIAp1W5L_vjxvFlsrDEHVG63MWlasQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.63 | 100 | 50,108 |
| 03:59:51 pm | 1.63 | 100 | 50,008 |
| 03:59:44 pm | 1.631 | 200 | 49,908 |
| 03:59:17 pm | 1.64 | 100 | 49,708 |
| 03:59:17 pm | 1.645 | 100 | 49,608 |
| 03:56:48 pm | 1.65 | 100 | 49,508 |
| 03:56:47 pm | 1.65 | 100 | 49,408 |
| 03:56:46 pm | 1.65 | 100 | 49,308 |
| 03:56:46 pm | 1.65 | 100 | 49,208 |
| 03:56:46 pm | 1.65 | 100 | 49,108 |
Monthly variations
Annual change
| 2024 | -56.03% | ||
| 2023 | -24.19% | ||
| 2022 | -91.63% | ||
| 2021 | -58.25% | ||
| 2020 | -32.86% | ||
| 2019 | +246.16% | ||
| 2018 | -59.68% | ||
| 2017 | +67.00% |
- Stock Market
- Equities
- MTEM Stock
- Quotes Molecular Templates, Inc.