MOLECULAR PARTNERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CHF | -1.47% |
|
+5.18% | -2.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.29 CHF | 3.315 CHF | 3.4 CHF | 3.35 CHF |
| Volume | 7 037 | 25 475 | 43 540 | 9 882 |
| Change | +3.30% | +0.76% | +2.56% | -1.47% |
| Opening | 3.18 | 3.35 | 3.26 | 3.35 |
| High | 3.36 | 3.45 | 3.40 | 3.37 |
| Low | 3.18 | 3.32 | 3.26 | 3.30 |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.18% | ||
| Current month | +1.82% | ||
| 1 month | -5.50% | ||
| 3 months | -15.19% | ||
| 6 months | -19.86% | ||
| Current year | -2.62% | ||
| 1 year | -45.08% | ||
| 3 years | -84.63% | ||
| 5 years | -81.39% |
Volumes
marketsDaily volume
9 105
Estimated daily volume
9 105
Avg. Volume 20 sessions
11 473
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
38 434.55
Avg. Volume 20 sessions USD
42 346.80
Record volume 1
1 849 871
Record volume 2
1 365 978
Record volume 3
1 014 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
113 188 730
Capitalization (USD)
124 710 211
Net sales (CHF)
7 000 000
Net sales (USD)
7 712 530
Number of employees
168
Sales / Employee (CHF)
41 667
Sales / Employee (USD)
45 908
Free-Float
81.27 %
Free-Float capitalization (CHF)
101 686 995
Free-Float capitalization (USD)
112 037 714
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.26
3.45
1 month
3.113.64
Current year
3.114.57
1 year
3.046.30
3 years
3.0428.90
5 years
3.0428.90
10 years
3.0438.75
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.40
Moving average 50 days
3.56
Moving average 100 days
3.74
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
46.75
RSI 14 days
45.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +5.18% | -2.62% | -45.08% | 125M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| -2.02% | +5.82% | -50.88% | -69.32% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.15% | +3.63% | +15.64% | +11.26% | ||
| Weighted average by Cap. | +0.36% | +4.47% | +6.90% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b4078cb4cb1bf18ab9dab612487d.fa9ijVbIXoxgzaELJSryUh2KCJVeHIrKe-J7fRnzp9g.NO46xCKKbtwQpclpRm-aZiX7WcdrSND-TbAeGG2CkJBO2Q36Mf0c0xOn9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 3.35 | 1 | 9,105 |
| 11:31:19 am | 3.35 | 66 | 9,104 |
| 11:31:19 am | 3.35 | 619 | 9,038 |
| 11:31:19 am | 3.35 | 112 | 8,419 |
| 11:31:19 am | 3.35 | 8 | 8,307 |
| 11:31:19 am | 3.35 | 8 | 8,299 |
| 11:31:19 am | 3.35 | 428 | 8,291 |
| 11:31:19 am | 3.35 | 8 | 7,863 |
| 11:31:19 am | 3.35 | 8 | 7,855 |
| 11:31:19 am | 3.35 | 66 | 7,847 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -44.16% | ||
| 2022 | -65.43% | ||
| 2021 | -14.12% | ||
| 2020 | +18.44% | ||
| 2019 | -8.08% | ||
| 2018 | -27.53% | ||
| 2017 | +6.05% | ||
| 2016 | -29.14% | ||
| 2015 | +39.17% | ||
| 2014 | +12.28% |
- Stock Market
- Equities
- MOLN Stock
- Quotes Molecular Partners AG