MOLD-TEK PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773 INR | +4.21% |
|
+1.64% | -15.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 743.5 ₹ | 738.3 ₹ | 736.9 ₹ | 741.75 ₹ | 773 ₹ |
| Volume | 14 143 | 15 254 | 2 401 | 9 331 | 6 789 |
| Change | -2.24% | -0.70% | -0.19% | +0.66% | +4.21% |
| Opening | 772.10 | 759.40 | 715.00 | 728.00 | 751 |
| High | 790.15 | 759.40 | 745.00 | 759.35 | 780 |
| Low | 741.25 | 720.80 | 715.00 | 728.00 | 745.4 |
Performance
| 1 day | +4.21% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -3.72% | ||
| 3 months | -7.83% | ||
| 6 months | -10.43% | ||
| Current year | -15.65% | ||
| 1 year | -21.76% | ||
| 3 years | +55.91% | ||
| 5 years | +212.13% | ||
| 10 years | +2,137.34% |
Volumes
marketsDaily volume
6 789
Estimated daily volume
6 789
Avg. Volume 20 sessions
5 849
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
4 521 277.00
Avg. Volume 20 sessions USD
54 182.98
Record volume 1
4 887 433
Record volume 2
2 402 353
Record volume 3
1 206 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 636 384 680
Capitalization (USD)
295 242 434
Net sales (INR)
6 986 496 000
Net sales (USD)
83 726 168
Number of employees
627
Sales / Employee (INR)
11 142 737
Sales / Employee (USD)
133 535
Free-Float
66.42 %
Free-Float capitalization (INR)
16 362 564 623
Free-Float capitalization (USD)
196 088 974
Average Daily Capital Traded
0.02%
Highs and lows
1 week
715.00
790.15
1 month
715.00820.00
Current year
715.00939.85
1 year
715.001 104.95
3 years
445.551 123.05
5 years
145.801 123.05
10 years
26.051 123.05
Indicators
Moving average 5 days
744.20
Moving average 20 days
784.44
Moving average 50 days
814.60
Moving average 100 days
835.35
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
19.66
RSI 14 days
27.16
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +1.64% | -15.65% | -21.76% | 295M | ||
| -0.84% | -0.98% | +4.46% | -0.40% | 14.67B | ||
| -0.25% | -1.28% | +17.95% | +26.34% | 9.67B | ||
| -1.59% | +0.35% | -10.83% | -3.38% | 6.98B | ||
| -0.60% | +2.80% | +32.00% | +58.65% | 1.47B | ||
| +0.23% | -0.46% | +12.60% | +32.00% | 1.42B | ||
| +1.61% | -1.60% | -19.10% | -17.36% | 1.23B | ||
| -1.97% | -3.18% | +16.60% | +6.61% | 1.15B | ||
| -4.22% | -8.10% | -34.34% | -39.93% | 872M | ||
| -1.80% | -1.61% | +17.37% | +17.79% | 829M | ||
| +0.93% | +1.94% | +58.94% | +167.09% | 756M | ||
| +2.60% | +16.22% | +24.29% | +7.95% | 716M | ||
| +1.17% | -0.05% | -9.69% | -7.60% | 687M | ||
| +5.17% | +8.17% | -20.44% | +78.08% | 628M | ||
| -0.22% | -0.25% | -19.39% | -23.38% | 587M | ||
| -3.55% | -7.67% | -18.46% | -22.74% | 572M | ||
| Average | +0.06% | +0.17% | +2.27% | +16.12% | ||
| Weighted average by Cap. | -0.62% | +1.50% | +5.27% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdcf8dd218d430e6fbf5d56a4eb.m-jYMgTiv0QHXPfQVVPv5eEIxTTQcGWraNn4VrcjXqw.6ZioV0uV7wxlOpyBIGSVhIdypnulRC7yPL6sIPV5GN7VuIJDV5eOG3YRzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:36 am | 773 | 14 | 6,789 |
| 05:59:34 am | 780 | 63 | 6,775 |
| 05:59:29 am | 778 | 17 | 6,712 |
| 05:59:28 am | 776 | 1 | 6,695 |
| 05:59:00 am | 776 | 17 | 6,694 |
| 05:58:52 am | 775 | 8 | 6,677 |
| 05:58:49 am | 775 | 93 | 6,669 |
| 05:58:46 am | 775 | 16 | 6,576 |
| 05:58:22 am | 774.4 | 10 | 6,560 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -2.72% | ||
| 2022 | +16.37% | ||
| 2021 | +184.65% | ||
| 2020 | +0.92% | ||
| 2019 | +5.54% | ||
| 2018 | -15.20% | ||
| 2017 | +64.07% | ||
| 2016 | +20.05% | ||
| 2015 | +39.39% | ||
| 2014 | +529.22% | ||
| 2013 | -27.89% | ||
| 2012 | -2.69% | ||
| 2011 | -9.89% | ||
| 2010 | +57.73% | ||
| 2009 | +27.57% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
