MOL MAGYAR OLAJ- ÉS GÁZIPARI NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
Equities
MOL
HU0000153937
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,026 HUF | -0.13% |
|
-1.63% | +7.08% |
| May. 14 | MOL Group Launches New Polyol Complex in Hungary | MT |
| May. 10 | Transcript : MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3064 Ft | 3044 Ft | 3034 Ft | 3030 Ft | 3026 Ft |
| Volume | 287 984 | 641 508 | 422 240 | 407 176 | 625 641 |
| Change | -0.39% | -0.65% | -0.33% | -0.13% | -0.13% |
| Opening | 3,080.00 | 3,080.00 | 3,080.00 | 3,040.00 | 3,048.00 |
| High | 3,086.00 | 3,090.00 | 3,080.00 | 3,062.00 | 3,052.00 |
| Low | 3,064.00 | 3,044.00 | 3,034.00 | 3,030.00 | 3,026.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.63% | ||
| Current month | +0.53% | ||
| 3 months | +2.23% | ||
| 6 months | +7.61% | ||
| Current year | +7.08% | ||
| 1 year | +8.69% | ||
| 3 years | +32.84% | ||
| 5 years | -3.88% | ||
| 10 years | +81.74% |
Volumes
marketsDaily volume
625 641
Avg. Volume 20 sessions
466 334
Avg. Volume 20 sessions HUF
1 411 126 684.00
Avg. Volume 20 sessions USD
3 939 865.70
Record volume 1
63 291 730
Record volume 2
59 648 784
Record volume 3
57 845 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 929 988 722 421
Capitalization (USD)
5 388 528 513
Net sales (HUF)
8 908 499 000 000
Net sales (USD)
24 872 529 208
Number of employees
25 132
Sales / Employee (HUF)
354 468 367
Sales / Employee (USD)
989 676
Free-Float
33.62 %
Free-Float capitalization (HUF)
839 146 025 683
Free-Float capitalization (USD)
2 342 895 704
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 026.00
3 090.00
1 month
2 940.003 090.00
Current year
2 744.003 090.00
1 year
2 632.003 190.00
3 years
2 226.003 190.00
5 years
1 501.003 340.00
10 years
1 322.503 450.00
Indicators
Moving average 5 days
3 039.60
Moving average 20 days
3 017.40
Moving average 50 days
2 991.64
Moving average 100 days
2 932.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
49.12
RSI 14 days
51.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.63% | +7.08% | +8.69% | 5.39B | ||
| -0.06% | +2.29% | +11.01% | +17.90% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.71% | 102B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +62.41% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +55.16% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.14% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +53.81% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.74% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -21.99% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.38% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +47.50% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.98B | ||
| Average | +0.89% | +0.59% | +13.59% | +27.83% | ||
| Weighted average by Cap. | +1.04% | +1.06% | +14.91% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +8.61% | ||
| 2022 | +3.25% | ||
| 2021 | +15.07% | ||
| 2020 | -25.51% | ||
| 2019 | -4.48% | ||
| 2018 | +2.43% | ||
| 2017 | +16.50% | ||
| 2016 | +44.76% | ||
| 2015 | +23.47% | ||
| 2014 | -20.24% | ||
| 2013 | -18.47% | ||
| 2012 | +2.33% | ||
| 2011 | -16.55% | ||
| 2010 | +22.29% | ||
| 2009 | +72.24% | ||
| 2008 | -59.71% | ||
| 2007 | +13.40% | ||
| 2006 | +8.27% | ||
| 2005 | +56.96% | ||
| 2004 | +101.27% | ||
| 2003 | +20.40% | ||
| 2002 | +5.53% | ||
| 2001 | +4.19% | ||
| 2000 | -9.14% | ||
| 1999 | -11.09% | ||
| 1998 | +19.29% | ||
| 1997 | +145.05% | ||
| 1996 | +78.76% | ||
| 1995 | +3.20% |
- Stock Market
- Equities
- MOL Stock
- Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság