MOIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.6 INR | +19.99% |
|
+28.23% | +69.77% |
| May. 16 | MOIL"s Net Profit Climbs in Fiscal Q4 | MT |
| May. 15 | MOIL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 439.85 ₹ | 440.25 ₹ | 437.2 ₹ | 524.6 ₹ |
| Volume | 106 529 | 73 854 | 161 756 | 1 229 362 |
| Change | +1.83% | +0.09% | -0.69% | +19.99% |
| Opening | 434.25 | 442.50 | 441.95 | 439.95 |
| High | 443.05 | 446.50 | 445.60 | 524.60 |
| Low | 430.65 | 436.55 | 430.20 | 434.65 |
Performance
| 1 day | +19.99% | ||
| 1 week | +28.23% | ||
| Current month | +29.08% | ||
| 1 month | +56.34% | ||
| 3 months | +80.09% | ||
| 6 months | +94.95% | ||
| Current year | +69.77% | ||
| 1 year | +234.03% | ||
| 3 years | +192.09% | ||
| 5 years | +265.07% | ||
| 10 years | +293.92% |
Volumes
marketsDaily volume
1 229 362
Estimated daily volume
1 229 362
Avg. Volume 20 sessions
282 044
Daily volume ratio
4.36
Avg. Volume 20 sessions INR
147 960 282.40
Avg. Volume 20 sessions USD
1 777 002.99
Record volume 1
63 236 940
Record volume 2
21 508 500
Record volume 3
20 260 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 726 154 954
Capitalization (USD)
1 065 601 121
Net sales (INR)
14 494 245 000
Net sales (USD)
174 075 882
Number of employees
5 611
Sales / Employee (INR)
2 583 184
Sales / Employee (USD)
31 024
Free-Float
35.29 %
Free-Float capitalization (INR)
31 307 608 189
Free-Float capitalization (USD)
376 004 374
Average Daily Capital Traded
0.17%
Highs and lows
1 week
400.05
524.60
1 month
323.00524.60
Current year
259.50524.60
1 year
151.50524.60
3 years
137.30524.60
5 years
86.80524.60
10 years
86.80524.60
Indicators
Moving average 5 days
431.67
Moving average 20 days
403.15
Moving average 50 days
338.41
Moving average 100 days
327.94
Price spread / (MMA5)
-17.71%
Price spread / (MMA20)
-23.15%
Price spread / (MMA50)
-35.49%
Price spread / (MMA100)
-37.49%
STIM
RSI 9 days
66.13
RSI 14 days
66.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.99% | +28.23% | +69.77% | +234.03% | 1.07B | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +1.30% | +1.08% | +9.21% | +48.74% | ||
| Weighted average by Cap. | +0.03% | -0.16% | +3.64% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c21235b6ba2696f273.sqz4wrE9dkFm6iKNht1L7ts6y2fTYGC-r5_5OTmfiLg.ivq0icF1RSpTokbktbgOmoNPjjC6CBiP292NaXSt3tKF1Mr2yF85eBOAaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:41 am | 524.6 | 1 | 1,229,362 |
| 06:10:48 am | 524.6 | 40 | 1,229,361 |
| 06:10:32 am | 524.6 | 8 | 1,229,321 |
| 06:10:01 am | 524.6 | 25 | 1,229,313 |
| 05:59:32 am | 524.6 | 1 | 1,229,288 |
| 05:56:42 am | 524.6 | 1 | 1,229,287 |
| 05:56:20 am | 524.6 | 1 | 1,229,286 |
| 05:55:31 am | 524.6 | 2 | 1,229,285 |
| 05:55:08 am | 524.6 | 1 | 1,229,283 |
Monthly variations
Annual change
| 2024 | +69.77% | ||
| 2023 | +91.99% | ||
| 2022 | -4.90% | ||
| 2021 | +18.27% | ||
| 2020 | -2.02% | ||
| 2019 | -14.39% | ||
| 2018 | -29.61% | ||
| 2017 | +34.96% | ||
| 2016 | +70.37% | ||
| 2015 | -32.69% | ||
| 2014 | +30.55% | ||
| 2013 | -9.35% | ||
| 2012 | +16.20% | ||
| 2011 | -49.37% | ||
| 2010 | -3.57% |
- Stock Market
- Equities
- MOIL Stock
- Quotes MOIL Limited
