MOHAWK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 USD | +0.54% |
|
-2.81% | +15.52% |
| May. 16 | Mohawk Industries Insider Sold Shares Worth $284,129, According to a Recent SEC Filing | MT |
| May. 03 | JPMorgan Chase Adjusts Price Target on Mohawk Industries to $124 From $122 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 123.28 $ | 120.87 $ | 120.36 $ | 118.92 $ | 119.6 $ |
| Volume | 761 639 | 421 692 | 480 339 | 622 284 | 705 461 |
| Change | +0.21% | -1.95% | -0.42% | -1.20% | +0.54% |
| Opening | 125.53 | 122.56 | 121.02 | 120.64 | 118.7 |
| High | 126.62 | 123.11 | 121.12 | 120.64 | 119.6 |
| Low | 123.24 | 120.84 | 120.15 | 118.58 | 117.2 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.78% | ||
| Current month | +3.12% | ||
| 1 month | +9.22% | ||
| 3 months | +4.25% | ||
| 6 months | +39.48% | ||
| Current year | +14.90% | ||
| 1 year | +23.14% | ||
| 3 years | -42.82% | ||
| 5 years | -13.27% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
622 284
Estimated daily volume
622 284
Avg. Volume 20 sessions
569 455
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
67 719 588.60
Record volume 1
16 419 600
Record volume 2
11 328 820
Record volume 3
10 934 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 594 598 068
Net sales (USD)
11 135 115 000
Number of employees
43 300
Sales / Employee (USD)
257 162
Free-Float
74.4 %
Free-Float capitalization (USD)
6 296 613 857
Average Daily Capital Traded
0.89%
Highs and lows
1 week
118.58
126.62
1 month
107.06126.62
Current year
96.28131.19
1 year
76.02131.19
3 years
76.02214.33
5 years
56.62231.80
10 years
56.62286.85
Indicators
Moving average 5 days
121.29
Moving average 20 days
117.18
Moving average 50 days
119.14
Moving average 100 days
113.97
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
56.76
RSI 14 days
55.41
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.78% | +14.90% | +23.14% | 7.59B | ||
| +0.85% | +3.92% | +1.27% | +3.17% | 3.25B | ||
| -1.38% | -3.86% | +21.43% | +116.45% | 893M | ||
| +3.26% | +8.02% | +17.87% | -1.21% | 412M | ||
| -0.50% | +5.88% | +17.09% | +35.62% | 282M | ||
| -0.65% | -0.65% | -0.79% | +9.08% | 164M | ||
| +0.41% | -2.96% | +10.56% | +29.31% | 133M | ||
| -7.11% | -7.72% | - | - | 112M | ||
| -2.65% | +8.89% | -61.72% | -54.63% | 96.32M | ||
| 0.00% | +0.77% | -7.42% | +27.80% | 68.26M | ||
| -3.24% | -3.24% | +17.92% | +5.45% | 58.87M | ||
| Average | -1.07% | -0.02% | +3.11% | +19.42% | ||
| Weighted average by Cap. | -0.58% | -0.29% | +11.16% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367c2ab893.KSOaLZ7xVvwEF3gvWOyEDoJmhNA-hkXFvkEFNwuSR0o.bE_SS8m3D9EzYh1GEoTKVtA8_aUJ7je393YoUUjIKnJtd9FM85MSkE5uKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.9 | 79,782 | 409,570 |
| 03:59:59 pm | 118.9 | 300 | 329,788 |
| 03:59:59 pm | 118.9 | 197 | 329,488 |
| 03:59:59 pm | 118.9 | 100 | 329,291 |
| 03:59:59 pm | 119 | 100 | 329,191 |
| 03:59:58 pm | 118.9 | 100 | 329,091 |
| 03:59:58 pm | 118.9 | 200 | 328,991 |
| 03:59:57 pm | 118.9 | 100 | 328,791 |
| 03:59:57 pm | 118.9 | 300 | 328,691 |
| 03:59:57 pm | 118.9 | 292 | 328,391 |
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.