MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CAD | +3.06% |
|
-2.07% | -2.88% |
| May. 15 | Mogo Inc. Launches Buffalo Mode Self-Directed Investing App | CI |
| May. 10 | Mogo Extends Maturity of $60 Million Credit Facility to 2026 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.25 $ | 2.29 $ | 2.36 $ |
| Volume | 36 733 | 42 330 | 56 206 | 27 539 |
| Change | -1.69% | -3.02% | +1.78% | +3.06% |
| Opening | 2.34 | 2.32 | 2.32 | 2.33 |
| High | 2.36 | 2.33 | 2.42 | 2.44 |
| Low | 2.32 | 2.22 | 2.28 | 2.31 |
Performance
| 1 day | +3.06% | ||
| 1 week | -2.07% | ||
| Current month | -8.53% | ||
| 1 month | -7.45% | ||
| 3 months | -2.88% | ||
| 6 months | +43.03% | ||
| Current year | -2.88% | ||
| 1 year | -23.62% | ||
| 3 years | -91.59% |
Volumes
marketsDaily volume
27 539
Estimated daily volume
27 539
Avg. Volume 20 sessions
26 572
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
62 709.92
Avg. Volume 20 sessions USD
46 041.62
Record volume 1
1 044 134
Record volume 2
623 269
Record volume 3
617 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 431 415
Capitalization (USD)
42 166 145
Net sales (CAD)
65 221 000
Net sales (USD)
47 885 258
Number of employees
258
Sales / Employee (CAD)
252 795
Sales / Employee (USD)
185 602
Free-Float
87.5 %
Free-Float capitalization (CAD)
50 680 391
Free-Float capitalization (USD)
37 209 543
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.22
2.46
1 month
2.222.60
Current year
1.893.08
1 year
1.353.87
3 years
1.3531.50
5 years
1.3546.02
10 years
1.3546.02
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.47
Moving average 50 days
2.58
Moving average 100 days
2.47
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
27.58
RSI 14 days
33.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -2.07% | -2.88% | -23.62% | 42.17M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.31B | ||
| Average | +0.55% | +1.35% | +16.16% | +58.03% | ||
| Weighted average by Cap. | +0.35% | +1.27% | +13.19% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc14800d806c9aae08aae.9dyTkm54VQyjhzqZloXcrbJ86x95D1gYGDgnPO3qfso.wqXn8A8cHE7L9WXDote4zscj3lMsQi81cGF4UYevS_PEtPamJzYdXuzPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 2.36 | 100 | 27,300 |
| 03:59:29 pm | 2.36 | 200 | 27,200 |
| 03:59:29 pm | 2.36 | 100 | 27,000 |
| 03:59:29 pm | 2.36 | 200 | 26,900 |
| 03:59:29 pm | 2.36 | 200 | 26,700 |
| 03:59:29 pm | 2.36 | 200 | 26,500 |
| 03:48:19 pm | 2.35 | 200 | 26,300 |
| 03:48:19 pm | 2.35 | 100 | 26,100 |
| 03:48:19 pm | 2.35 | 100 | 26,000 |
| 03:48:19 pm | 2.35 | 200 | 25,900 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.
