MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 TRY | +1.72% |
|
-5.23% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.15 ₺ | 15.8 ₺ | 14.8 ₺ | 15.13 ₺ | 15.39 ₺ |
| Volume | 26 909 020 | 24 294 570 | 21 248 620 | 22 188 840 | 19 807 764 |
| Change | -0.55% | -2.17% | -6.33% | +2.23% | +1.72% |
| Opening | 16.25 | 16.14 | 16.00 | 14.80 | 15.1 |
| High | 16.46 | 16.16 | 16.14 | 15.37 | 15.49 |
| Low | 16.00 | 15.74 | 14.80 | 14.73 | 14.95 |
Performance
| 1 day | +1.72% | ||
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -13.00% |
Volumes
marketsDaily volume
19 807 764
Estimated daily volume
19 807 764
Avg. Volume 20 sessions
37 270 927
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
573 599 566.53
Avg. Volume 20 sessions USD
17 868 773.70
Record volume 1
471 117 000
Record volume 2
252 164 800
Record volume 3
207 379 100
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
36 731 709 553
Capitalization (USD)
1 144 266 216
Net sales ()
10 844 531 819
Net sales (USD)
337 828 855
Number of employees
548
Sales / Employee (TRY)
19 789 292
Sales / Employee (USD)
616 476
Highs and lows
1 week
14.73
16.46
1 month
14.7318.11
Current year
12.4624.00
1 year
12.4624.00
3 years
12.4624.00
5 years
12.4624.00
10 years
12.4624.00
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.28
Moving average 50 days
15.19
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-1.30%
STIM
RSI 9 days
37.96
RSI 14 days
45.05
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -5.23% | - | - | 1.14B | ||
| -1.48% | -0.64% | +6.86% | -15.09% | 18.76B | ||
| 0.00% | +8.53% | +9.63% | -25.32% | 15.58B | ||
| -2.46% | +3.77% | +3.01% | -15.93% | 2.62B | ||
| +1.10% | -0.87% | +15.09% | -6.15% | 2.3B | ||
| +9.91% | +9.12% | -4.45% | -16.72% | 2.21B | ||
| +2.24% | +17.38% | +22.30% | +5.06% | 1.65B | ||
| -2.04% | +4.13% | +9.61% | -14.92% | 1.29B | ||
| +7.83% | +5.95% | -1.20% | -32.99% | 1.26B | ||
| -0.56% | -0.33% | -12.01% | -18.73% | 1.11B | ||
| -0.23% | -2.76% | -13.61% | -4.13% | 1.07B | ||
| -2.04% | +0.90% | -16.71% | -29.90% | 887M | ||
| +0.70% | -1.79% | +31.46% | +109.12% | 475M | ||
| +1.45% | +9.51% | +0.11% | -10.26% | 177M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| -0.40% | -.--% | -7.78% | -0.40% | 52.98M | ||
| Average | +0.88% | +0.70% | +2.77% | -4.99% | ||
| Weighted average by Cap. | +0.00% | +3.05% | +6.67% | -16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb983b65c164ba9cc068d3ce65f392.fjK_df_FZD76eQqeayWRmjboKeB6xKniW3zOOJ-Cs4A.JnvzILOREHisK1vPBGfHyAWPWNMC8_-rFhmlcub74dY2YdMAnIsvTpsSTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 15.39 | 94 | 19,807,764 |
| 11:09:45 am | 15.39 | 19 | 19,807,670 |
| 11:09:42 am | 15.39 | 500 | 19,807,651 |
| 11:08:52 am | 15.39 | 68 | 19,807,151 |
| 11:08:38 am | 15.39 | 250 | 19,807,083 |
| 11:08:37 am | 15.39 | 20,000 | 19,806,833 |
| 11:08:26 am | 15.39 | 314 | 19,786,833 |
| 11:08:22 am | 15.39 | 2,000 | 19,786,519 |
| 11:08:06 am | 15.39 | 300 | 19,784,519 |
| 11:08:02 am | 15.39 | 40 | 19,784,219 |
Monthly variations
Annual change
| 2024 | +21.43% |
- Stock Market
- Equities
- MOGAN Stock
- Quotes Mogan Enerji Yatirim Holding Anonim Sirketi
