MODIVCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -2.31% |
|
-2.78% | -40.33% |
| May. 06 | Lake Street Upgrades ModivCare to Buy From Hold, Price Target is $50 | MT |
| May. 03 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.33 $ | 26.28 $ | 26.87 $ | 26.25 $ |
| Volume | 394 817 | 183 042 | 164 518 | 136 239 |
| Change | -1.72% | -0.19% | +2.25% | -2.31% |
| Opening | 26.79 | 26.10 | 26.24 | 27.08 |
| High | 27.66 | 26.82 | 26.87 | 27.20 |
| Low | 25.73 | 25.83 | 26.05 | 25.95 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.78% | ||
| Current month | +11.84% | ||
| 1 month | +13.29% | ||
| 3 months | -42.36% | ||
| 6 months | -37.44% | ||
| Current year | -40.33% | ||
| 1 year | -52.70% | ||
| 3 years | -81.70% | ||
| 5 years | -60.86% | ||
| 10 years | -31.96% |
Volumes
marketsDaily volume
136 239
Estimated daily volume
136 239
Avg. Volume 20 sessions
281 693
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
7 394 441.25
Record volume 1
4 467 296
Record volume 2
3 477 294
Record volume 3
2 886 298
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
373 035 652
Net sales (USD)
2 751 170 000
Number of employees
21 200
Sales / Employee (USD)
129 772
Free-Float
70.85 %
Free-Float capitalization (USD)
367 923 753
Average Daily Capital Traded
1.98%
Highs and lows
1 week
25.73
29.04
1 month
19.6429.04
Current year
19.6452.33
1 year
19.6459.51
3 years
19.64211.94
5 years
19.64211.94
10 years
19.64211.94
Indicators
Moving average 5 days
26.50
Moving average 20 days
23.53
Moving average 50 days
25.56
Moving average 100 days
33.25
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
65.76
RSI 14 days
58.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.78% | -40.33% | -52.70% | 373M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +0.96% | +3.05% | +7.88% | +14.93% | ||
| Weighted average by Cap. | +0.97% | +3.26% | +5.81% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oPdbV5T3VGS8KgGZGuZVf_sWXlPXNKIVPay7WB2M_XA.1LU5EvmELRTzU3DbWbQgMKhgDxWdTZB6XMLaMk7WrRuXrx9m57QiDelDdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.25 | 11,390 | 87,827 |
| 04:00:00 pm | 26.25 | 100 | 76,437 |
| 04:00:00 pm | 26.25 | 100 | 76,337 |
| 03:59:59 pm | 26.19 | 100 | 76,237 |
| 03:59:57 pm | 26.17 | 100 | 76,137 |
| 03:59:56 pm | 26.18 | 100 | 76,037 |
| 03:59:52 pm | 26.21 | 115 | 75,937 |
| 03:59:52 pm | 26.21 | 150 | 75,822 |
| 03:59:52 pm | 26.19 | 100 | 75,672 |
| 03:59:51 pm | 26.19 | 100 | 75,572 |
Monthly variations
Annual change
| 2024 | -40.33% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Equities
- MODV Stock
- Quotes ModivCare Inc.