MODI'S NAVNIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 INR | -3.70% |
|
-1.91% | +57.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 265.05 ₹ | 264.6 ₹ | 260 ₹ | 270 ₹ | 260 ₹ |
| Volume | 27 600 | 24 400 | 4 400 | 800 | 12 400 |
| Change | -2.81% | -0.17% | -1.74% | +3.85% | -3.70% |
| Opening | 272.00 | 269.95 | 263.00 | 275.00 | 265.1 |
| High | 297.95 | 275.00 | 268.50 | 275.00 | 276 |
| Low | 260.00 | 262.00 | 260.00 | 270.00 | 257 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.91% | ||
| Current month | -3.70% | ||
| 1 month | -1.87% | ||
| 3 months | -8.77% | ||
| 6 months | +46.98% | ||
| Current year | +57.58% | ||
| 1 year | +57.58% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
12 031
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
3 128 060.00
Avg. Volume 20 sessions USD
37 636.82
Record volume 1
601 600
Record volume 2
515 200
Record volume 3
409 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 267 725 898
Capitalization (USD)
63 381 278
Net sales (INR)
436 791 000
Net sales (USD)
5 255 469
Free-Float
32.85 %
Free-Float capitalization (INR)
1 730 633 701
Free-Float capitalization (USD)
20 822 985
Average Daily Capital Traded
0.06%
Highs and lows
1 week
257.00
276.00
1 month
247.00297.95
Current year
163.00297.95
1 year
159.75297.95
3 years
46.00297.95
5 years
46.00297.95
10 years
46.00297.95
Indicators
Moving average 5 days
266.47
Moving average 20 days
259.85
Moving average 50 days
259.31
Moving average 100 days
246.37
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
59.96
RSI 14 days
56.64
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.91% | +57.58% | +57.58% | 63.38M | ||
| +2.14% | +1.46% | -1.15% | +8.74% | 3.08B | ||
| +0.21% | +0.57% | +8.31% | +29.23% | 1.42B | ||
| -2.23% | -1.86% | +2.45% | +27.54% | 1.02B | ||
| -1.24% | -1.47% | +22.31% | +129.35% | 962M | ||
| -1.28% | +0.87% | +13.61% | +32.76% | 871M | ||
| +0.33% | -0.47% | +11.64% | +25.84% | 726M | ||
| +0.76% | +3.89% | +10.80% | +26.81% | 740M | ||
| +1.34% | +1.19% | -7.70% | +32.39% | 592M | ||
| -0.25% | +11.02% | +20.81% | +15.40% | 599M | ||
| +0.83% | -6.41% | +31.77% | +64.41% | 537M | ||
| -1.48% | -0.27% | -6.94% | +8.75% | 396M | ||
| -0.41% | +2.95% | -16.44% | +28.42% | 369M | ||
| +2.02% | +3.16% | -34.16% | -49.55% | 268M | ||
| +0.30% | +3.72% | +4.19% | +16.97% | 216M | ||
| -0.72% | -0.52% | +12.22% | +52.30% | 210M | ||
| Average | -0.20% | +0.93% | +8.08% | +31.68% | ||
| Weighted average by Cap. | +0.31% | +0.21% | +6.19% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6361.Q80jBx6as0k5WdaZQ7Rltpu129-IoNX1NFDurDpAqq8.ELxuYnry6iFTKLzvdfwr3ezW65TlyrHDcRaE5X543NkooVFXWtvXAEkxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:30 am | 260 | 400 | 12,400 |
| 02:00:11 am | 260 | 400 | 12,000 |
| 01:52:21 am | 260 | 400 | 11,600 |
| 01:17:06 am | 261 | 400 | 11,200 |
| 01:10:56 am | 261 | 400 | 10,800 |
| 01:10:49 am | 261 | 400 | 10,400 |
| 01:10:41 am | 261 | 400 | 10,000 |
| 01:10:20 am | 261 | 400 | 9,600 |
| 01:08:05 am | 261.2 | 800 | 9,200 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | +26.34% | ||
| 2022 | +176.48% |
- Stock Market
- Equities
- 543539 Stock
- Quotes Modi's Navnirman Limited
