MODI RUBBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 INR | -2.54% |
|
-6.92% | +10.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 97.25 ₹ | 96 ₹ | 94.5 ₹ | 92.1 ₹ |
| Volume | 1 239 | 1 065 | 517 | 502 |
| Change | -1.72% | -1.29% | -1.56% | -2.54% |
| Opening | 100.95 | 97.25 | 97.50 | 96.40 |
| High | 100.95 | 97.25 | 97.50 | 96.40 |
| Low | 97.25 | 96.00 | 92.10 | 92.05 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.92% | ||
| 1 month | -9.71% | ||
| 3 months | -7.53% | ||
| 6 months | +4.54% | ||
| Current year | +10.19% | ||
| 1 year | +50.47% | ||
| 3 years | +25.05% | ||
| 5 years | +80.59% | ||
| 10 years | +379.69% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
470
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
43 287.00
Avg. Volume 20 sessions USD
518.97
Record volume 1
123 000
Record volume 2
94 513
Record volume 3
71 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 304 922 929
Capitalization (USD)
27 633 721
Net sales (INR)
59 987 000
Net sales (USD)
719 184
Number of employees
18
Sales / Employee (INR)
3 332 611
Sales / Employee (USD)
39 955
Free-Float
12.4 %
Free-Float capitalization (INR)
285 875 156
Free-Float capitalization (USD)
3 427 357
Average Daily Capital Traded
0%
Highs and lows
1 week
92.05
100.95
1 month
92.05102.40
Current year
80.46119.00
1 year
59.01119.00
3 years
51.55119.00
5 years
26.30210.90
10 years
18.65210.90
Indicators
Moving average 5 days
95.76
Moving average 20 days
97.46
Moving average 50 days
96.15
Moving average 100 days
94.52
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
34.12
RSI 14 days
40.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.92% | +10.19% | +50.47% | 27.63M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.61% | -2.11% | +5.44% | +23.20% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Equities
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
