MODERNFORM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 THB | -0.89% |
|
-0.89% | -11.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.24 ฿ | 2.26 ฿ | 2.22 ฿ | 2.24 ฿ | 2.22 ฿ |
| Volume | 589 030 | 1 599 734 | 411 158 | 561 249 | 551 305 |
| Change | +0.90% | +0.89% | -1.77% | +0.90% | -0.89% |
| Opening | 2.22 | 2.22 | 2.20 | 2.26 | 2.22 |
| High | 2.24 | 2.26 | 2.24 | 2.26 | 2.24 |
| Low | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -1.77% | ||
| 1 month | -0.89% | ||
| 6 months | -11.20% | ||
| Current year | -11.20% | ||
| 1 year | -21.28% | ||
| 3 years | -46.63% | ||
| 5 years | -30.62% | ||
| 10 years | -76.38% |
Volumes
marketsDaily volume
551 305
Avg. Volume 20 sessions
347 859
Avg. Volume 20 sessions THB
772 246.98
Avg. Volume 20 sessions USD
21 053.77
Record volume 1
44 177 000
Record volume 2
41 291 000
Record volume 3
41 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 670 505 887
Capitalization (USD)
45 543 002
Net sales (THB)
2 561 706 773
Net sales (USD)
69 839 812
Number of employees
2 439
Sales / Employee (THB)
1 050 310
Sales / Employee (USD)
28 635
Free-Float
35.22 %
Free-Float capitalization (THB)
589 865 092
Free-Float capitalization (USD)
16 081 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.20
2.26
1 month
2.182.28
Current year
2.162.54
1 year
2.162.98
3 years
2.164.22
5 years
1.514.30
10 years
1.5112.40
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.24
Moving average 50 days
2.25
Moving average 100 days
2.30
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
45.31
RSI 14 days
45.90
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.89% | -11.20% | -21.28% | 45.54M | ||
| -0.06% | -4.85% | -4.12% | +26.90% | 8.58B | ||
| +1.74% | +2.61% | +5.46% | -2.53% | 4.14B | ||
| -1.29% | 0.00% | +10.60% | +4.75% | 2.32B | ||
| -0.76% | -5.29% | -1.34% | -9.69% | 1.66B | ||
| -1.03% | -7.26% | -5.76% | +18.96% | 1.5B | ||
| +1.74% | +2.98% | -26.39% | -10.31% | 1.17B | ||
| +0.87% | +0.62% | +18.79% | +59.68% | 1.04B | ||
| -3.58% | -6.95% | +12.58% | -23.28% | 1B | ||
| -2.72% | -4.99% | +6.89% | +33.52% | 899M | ||
| -2.76% | -8.18% | -18.75% | -38.25% | 739M | ||
| -0.21% | -5.15% | -13.50% | -3.76% | 713M | ||
| +0.36% | -1.42% | +3.93% | +21.66% | 671M | ||
| +0.26% | -6.34% | -26.86% | -18.99% | 605M | ||
| -3.28% | -7.04% | -3.61% | -2.21% | 560M | ||
| -2.23% | -2.67% | +20.33% | +18.38% | 500M | ||
| Average | -0.87% | -2.93% | -2.06% | +3.35% | ||
| Weighted average by Cap. | -0.30% | -1.84% | -0.80% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MODERN Stock
- Quotes Modernform Group
