MODERNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 USD | +0.68% |
|
+9.36% | +22.56% |
| May. 07 | UBS Adjusts Moderna Price Target to $151 From $143, Maintains Buy Rating | MT |
| May. 06 | News Highlights : Top Financial Services News of the Day - Monday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 125 $ | 122.13 $ | 121.07 $ | 121.89 $ |
| Volume | 4 513 133 | 3 953 207 | 2 894 011 | 2 504 652 |
| Change | -0.47% | -2.30% | -0.87% | +0.68% |
| Opening | 125.00 | 125.00 | 122.86 | 120.00 |
| High | 126.40 | 125.15 | 123.50 | 122.83 |
| Low | 122.01 | 118.75 | 118.68 | 119.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | +9.36% | ||
| Current month | +10.50% | ||
| 1 month | +15.99% | ||
| 3 months | +30.14% | ||
| 6 months | +70.86% | ||
| Current year | +22.56% | ||
| 1 year | -7.48% | ||
| 3 years | -25.29% | ||
| 5 years | +417.80% |
Volumes
marketsDaily volume
2 507 503
Estimated daily volume
2 507 503
Avg. Volume 20 sessions
3 569 048
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
435 031 260.72
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 398 833 626
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.4 %
Free-Float capitalization (USD)
41 945 580 346
Average Daily Capital Traded
0.94%
Highs and lows
1 week
118.68
126.40
1 month
99.30128.81
Current year
84.06128.81
1 year
62.55142.79
3 years
62.55497.49
5 years
11.54497.49
10 years
11.54497.49
Indicators
Moving average 5 days
123.14
Moving average 20 days
109.82
Moving average 50 days
105.90
Moving average 100 days
102.14
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
67.69
RSI 14 days
65.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.78% | +2.43% | +12.14% | +18.49% | ||
| Weighted average by Cap. | -0.35% | +2.73% | +13.26% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e3b3f0fc2.SgBwXRZGAkWdeYWPKgwfWlEqgYCevr6g78GHQwsfjkU.P0VDFGEzWwPrNsG_Tk9ubwZo0un5x4nzp6y1NEBVzT0QTDINQgF6DdEc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.9 | 212,559 | 1,708,140 |
| 03:59:59 pm | 121.9 | 150 | 1,495,581 |
| 03:59:59 pm | 121.9 | 100 | 1,495,431 |
| 03:59:59 pm | 121.9 | 100 | 1,495,331 |
| 03:59:59 pm | 121.9 | 100 | 1,495,231 |
| 03:59:59 pm | 121.9 | 100 | 1,495,131 |
| 03:59:59 pm | 121.9 | 200 | 1,495,031 |
| 03:59:59 pm | 121.9 | 100 | 1,494,831 |
| 03:59:59 pm | 121.9 | 100 | 1,494,731 |
| 03:59:59 pm | 121.9 | 100 | 1,494,631 |
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.