MODERN DENTAL GROUP LIMITED Quotes Modern Dental Group Limited
Equities
3600
KYG618201092
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 HKD | 0.00% |
|
+1.94% | +22.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5.35 $ | 5.26 $ | 5.26 $ |
| Volume | 937 000 | 566 000 | 1 078 000 | 939 000 |
| Change | +4.26% | -0.56% | -1.68% | 0.00% |
| Opening | 5.15 | 5.31 | 5.39 | 5.26 |
| High | 5.40 | 5.40 | 5.39 | 5.27 |
| Low | 5.15 | 5.31 | 5.21 | 5.10 |
Performance
| 1 week | +1.94% | ||
| Current month | +9.13% | ||
| 1 month | +11.68% | ||
| 3 months | +30.52% | ||
| 6 months | +25.54% | ||
| Current year | +22.33% | ||
| 1 year | +122.88% | ||
| 3 years | +1.54% | ||
| 5 years | +295.49% |
Volumes
marketsDaily volume
939 000
Estimated daily volume
939 000
Avg. Volume 20 sessions
1 144 442
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
6 019 764.92
Avg. Volume 20 sessions USD
771 559.29
Record volume 1
78 794 000
Record volume 2
59 378 000
Record volume 3
47 774 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 981 039 026
Capitalization (USD)
638 424 753
Net sales (HKD)
3 172 048 000
Net sales (USD)
406 564 564
Number of employees
7 035
Sales / Employee (HKD)
450 895
Sales / Employee (USD)
57 792
Free-Float
32.96 %
Free-Float capitalization (HKD)
1 644 179 989
Free-Float capitalization (USD)
210 736 193
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.10
5.40
1 month
4.635.40
Current year
3.355.40
1 year
2.295.40
3 years
1.6011.00
5 years
0.9411.00
10 years
0.9411.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.00
Moving average 50 days
4.50
Moving average 100 days
4.25
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
62.06
RSI 14 days
63.92
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +22.33% | +122.88% | 638M | ||
| -1.89% | +7.73% | +6.12% | +17.89% | 19.13B | ||
| -2.51% | +3.14% | +10.62% | +33.76% | 14.46B | ||
| +1.21% | +4.56% | +13.18% | +19.47% | 10.63B | ||
| -0.89% | -4.39% | -12.19% | -31.28% | 2.2B | ||
| -2.38% | -1.03% | +4.55% | -7.42% | 1.79B | ||
| +1.13% | +1.06% | +34.92% | -7.12% | 1.66B | ||
| -3.21% | -2.94% | - | - | 383M | ||
| +8.76% | +32.57% | +81.97% | +8.92% | 210M | ||
| 0.00% | -0.73% | +19.61% | +128.45% | 94.01M | ||
| Average | +0.02% | +4.28% | +20.12% | +31.73% | ||
| Weighted average by Cap. | -1.24% | +4.70% | +9.51% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.QfPFTEfyudB_RpjEdQt7JG1mqMJr2LyKHuo4vjBHf0o.d6qROXPL84QwDsiLTUYUZRQykLZfse_YJ4hLzlwXJxkew5IrBrDt5B526w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.26 | 2,000 | 928,000 |
| 03:59:32 am | 5.25 | 3,000 | 926,000 |
| 03:59:17 am | 5.25 | 2,000 | 923,000 |
| 03:59:02 am | 5.25 | 3,000 | 921,000 |
| 03:59:02 am | 5.25 | 2,000 | 918,000 |
| 03:58:21 am | 5.23 | 1,000 | 916,000 |
| 03:57:55 am | 5.26 | 3,000 | 915,000 |
| 03:57:55 am | 5.25 | 8,000 | 912,000 |
| 03:57:55 am | 5.25 | 4,000 | 904,000 |
| 03:57:55 am | 5.25 | 30,000 | 900,000 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | +78.42% | ||
| 2022 | -56.50% | ||
| 2021 | +271.81% | ||
| 2020 | -3.25% | ||
| 2019 | +16.67% | ||
| 2018 | -38.89% | ||
| 2017 | -24.21% | ||
| 2016 | -30.66% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- 3600 Stock
- Quotes Modern Dental Group Limited