MODERN AVENUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CNY | +1.72% |
|
+3.51% | -35.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.08 ¥ | 1.12 ¥ | 1.1 ¥ | 1.16 ¥ | 1.18 ¥ |
| Volume | 1 374 500 | 17 499 240 | 8 357 500 | 7 048 200 | 7 878 231 |
| Change | -5.26% | +3.70% | -1.79% | +5.45% | +1.72% |
| Opening | 1.08 | 1.03 | 1.08 | 1.09 | 1.18 |
| High | 1.08 | 1.13 | 1.12 | 1.16 | 1.21 |
| Low | 1.08 | 1.03 | 1.06 | 1.07 | 1.15 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.51% | ||
| Current month | -9.23% | ||
| 1 month | -5.60% | ||
| 3 months | -6.35% | ||
| 6 months | -40.10% | ||
| Current year | -35.16% | ||
| 1 year | -42.72% | ||
| 3 years | -23.38% | ||
| 5 years | -80.75% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
7 878 231
Avg. Volume 20 sessions
6 520 109
Avg. Volume 20 sessions CNY
7 693 728.62
Avg. Volume 20 sessions USD
1 065 189.03
Record volume 1
102 926 900
Record volume 2
102 766 500
Record volume 3
95 933 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
840 887 078
Capitalization (USD)
116 419 975
Net sales (CNY)
289 544 438
Net sales (USD)
40 087 138
Number of employees
461
Sales / Employee (CNY)
628 079
Sales / Employee (USD)
86 957
Free-Float
62.09 %
Free-Float capitalization (CNY)
522 092 701
Free-Float capitalization (USD)
72 283 212
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.03
1.21
1 month
1.031.38
Current year
1.031.94
1 year
1.032.50
3 years
1.034.67
5 years
1.036.52
10 years
1.0315.74
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.22
Moving average 50 days
1.52
Moving average 100 days
1.57
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+28.81%
Price spread / (MMA100)
+33.05%
STIM
RSI 9 days
44.02
RSI 14 days
40.38
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.51% | -35.16% | -42.72% | 116M | ||
| +0.48% | 0.00% | -10.89% | -14.56% | 760M | ||
| +0.62% | -2.40% | +21.85% | +42.16% | 412M | ||
| +0.87% | +0.87% | -26.15% | -12.90% | 283M | ||
| -6.30% | +5.48% | +148.67% | +161.18% | 246M | ||
| -3.61% | -2.69% | - | - | 147M | ||
| +4.43% | -2.61% | +21.41% | +33.73% | 145M | ||
| +0.16% | +0.64% | +28.91% | +50.78% | 107M | ||
| 0.00% | +3.70% | +19.15% | +144.54% | 79.97M | ||
| +2.20% | +8.14% | +6.90% | +22.37% | 75.66M | ||
| +2.22% | +3.28% | +58.55% | +38.34% | 67.61M | ||
| 0.00% | +5.26% | +11.11% | +3.09% | 66.93M | ||
| -0.24% | +0.24% | -9.07% | -22.45% | 60.38M | ||
| +0.10% | +9.72% | +20.34% | +110.73% | 57.68M | ||
| Average | +0.19% | +3.33% | +19.66% | +39.56% | ||
| Weighted average by Cap. | -0.02% | +2.00% | +15.86% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | -30.00% | ||
| 2022 | -6.14% | ||
| 2021 | +89.73% | ||
| 2020 | -62.85% | ||
| 2019 | -36.61% | ||
| 2018 | -59.51% | ||
| 2017 | +12.85% | ||
| 2016 | +21.41% | ||
| 2015 | +88.22% | ||
| 2014 | +4.61% | ||
| 2013 | -35.28% | ||
| 2012 | +28.32% |
- Stock Market
- Equities
- 002656 Stock
- Quotes Modern Avenue Group Co., Ltd.
