Stock MODN MODEL N, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Model N, Inc.

Equities

MODN

US6075251024

Software

Real-time Estimate Cboe BZX
Other stock markets
 11:53:04 2024-06-04 am EDT 		5-day change 1st Jan Change
29.88 USD +0.02% Intraday chart for Model N, Inc. +0.12% +10.94%
May. 07 Model N Introduces New Rebate Enhancement, as Pharma Companies Prepare for Impact from the Inflation Reduction Act CI
May. 06 Model N Fiscal Q2 Non-GAAP Net Income, Revenue Rise MT

Quotes 5-day view

Delayed Quote Nyse
Model N, Inc.(MODN) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 29.9 $ 29.87 $ 29.89 $ 29.87 $ 29.87 $
Volume 607 305 395 338 766 212 589 148 217 936
Change +0.20% -0.10% +0.07% -0.07% +0.02%
Opening 29.84 29.88 29.89 29.91 29.89
High 29.91 29.89 29.89 29.91 29.89
Low 29.84 29.86 29.86 29.86 29.87

Performance

1 day-0.07%
1 week+0.10%
Current month-0.07%
1 month+0.20%
3 months+22.72%
6 months+26.46%
Current year+10.92%
1 year-6.60%
3 years-10.17%
5 years+69.14%
10 years+190.85%

Volumes

markets
Daily volume
592 108
Estimated daily volume
592 108
Avg. Volume 20 sessions
536 307
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
16 019 490.09
Record volume 1
9 985 844
Record volume 2
8 663 779
Record volume 3
4 243 376
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 177 564 920
Net sales (USD)
249 463 000
Number of employees
1 089
Sales / Employee (USD)
229 075
Free-Float
93.64 %
Free-Float capitalization (USD)
1 102 664 939
Average Daily Capital Traded
1.36%

Highs and lows

1 week
29.84
Extreme 29.84
29.91
1 month
29.67
Extreme 29.665
29.91
Current year
23.58
Extreme 23.58
30.50
1 year
20.90
Extreme 20.9
35.96
3 years
20.90
Extreme 20.9
43.18
5 years
15.00
Extreme 15
48.20
10 years
6.98
Extreme 6.975
48.20

Indicators

Moving average 5 days
29.87
Moving average 20 days
29.80
Moving average 50 days
29.21
Moving average 100 days
27.82
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
69.91
RSI 14 days
67.43

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MODEL N, INC. Stock Model N, Inc.
-0.07%+0.10%+10.92%-6.60% 1.18B
ORACLE CORPORATION Stock Oracle Corporation
+1.78%-2.95%+13.14%+12.65% 328B
SAP SE Stock SAP SE
+0.51%-4.79%+20.98%+37.10% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.48%-10.62%-6.56%+20.42% 136B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.00%+1.83%+15.40%+36.57% 58.97B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.30%-6.56%+11.15%+63.60% 31.97B
HUBSPOT, INC. Stock HubSpot, Inc.
-2.27%+1.18%+2.86%+13.93% 30.43B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+6.75%-3.41%+157.66%+438.65% 28.87B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.49%-2.47%+27.20%+26.05% 21.09B
TRIMBLE, INC. Stock Trimble, Inc.
-1.87%-4.05%+2.44%+9.97% 13.31B
TOAST, INC. Stock Toast, Inc.
-5.15%-9.66%+25.96%+9.16% 12.77B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.41%-4.67%-4.32%+27.28% 13.25B
SAGE GROUP PLC Stock Sage Group plc
+1.08%-3.29%-12.15%+18.36% 13.03B
DOCUSIGN, INC. Stock DocuSign, Inc.
-2.45%-6.13%-10.11%-7.01% 10.94B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.06%-0.12%-18.09%-10.57% 11.23B
NEMETSCHEK SE Stock Nemetschek SE
-0.74%-1.58%+10.98%+17.16% 11.01B
Average-0.41%-3.79%+15.47%+44.17%
Weighted average by Cap.-0.11%-4.77%+15.33%+35.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e2ed3c028a9e6ff.j2nT2WxNZskaGF_SMi7WEGEEIiGfKIdLk1MzUeQc6CU.uw_nkRwaVp1bXDbhWRqAUjBoF3jGQuoA6jp5JbFqjWveLpqyCwkSuUIvPA
DatePriceVolumeDaily volume
04:00:01 pm 29.87 22,408 544,437
03:59:59 pm 29.88 100 522,029
03:59:59 pm 29.87 100 521,929
03:59:59 pm 29.87 100 521,829
03:59:59 pm 29.88 100 521,729
03:59:59 pm 29.88 100 521,629
03:59:58 pm 29.87 296 521,529
03:59:58 pm 29.88 100 521,233
03:59:58 pm 29.88 296 521,133
03:59:54 pm 29.88 100 520,837

Chart Model N, Inc.

Chart Model N, Inc.
More charts

Monthly variations

Annual change

2024+10.92%
2023-33.60%
2022+35.06%
2021-15.84%
2020+1.74%
2019+165.08%
2018-16.00%
2017+77.97%
2016-20.70%
2015+5.08%
2014-9.92%
2013-40.99%
  1. Stock Market
  2. Equities
  3. MODN Stock
  4. Quotes Model N, Inc.