MOCHIDA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 JPY | +2.68% |
|
+2.54% | -7.34% |
| Apr. 25 | Hidehiro Imatsu named president of Goldman Sachs Japan | RE |
| Mar. 21 | Tranche Update on Mochida Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2928 ¥ | 2925 ¥ | 2951 ¥ | 3030 ¥ |
| Volume | 26 500 | 27 000 | 29 500 | 71 300 |
| Change | -1.01% | -0.10% | +0.89% | +2.68% |
| Opening | 2,950.00 | 2,928.00 | 2,921.00 | 2,975.00 |
| High | 2,957.00 | 2,945.00 | 2,965.00 | 3,035.00 |
| Low | 2,928.00 | 2,924.00 | 2,902.00 | 2,961.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.54% | ||
| 1 month | -5.02% | ||
| 3 months | -7.34% | ||
| 6 months | -9.69% | ||
| Current year | -7.34% | ||
| 1 year | -7.90% | ||
| 3 years | -15.13% | ||
| 5 years | -38.91% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
71 300
Estimated daily volume
71 300
Avg. Volume 20 sessions
34 080
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
103 262 400.00
Avg. Volume 20 sessions USD
656 026.03
Record volume 1
3 081 200
Record volume 2
2 579 600
Record volume 3
2 358 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 630 967 102
Capitalization (USD)
683 779 534
Net sales (JPY)
102 885 000 000
Net sales (USD)
653 628 405
Number of employees
1 529
Sales / Employee (JPY)
67 289 078
Sales / Employee (USD)
427 488
Free-Float
53.94 %
Free-Float capitalization (JPY)
61 310 099 630
Free-Float capitalization (USD)
389 503 063
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 902.00
3 035.00
1 month
2 902.003 245.00
Current year
2 902.003 430.00
1 year
2 902.003 465.00
3 years
2 902.004 000.00
5 years
2 902.005 000.00
10 years
2 902.006 110.00
Indicators
Moving average 5 days
2 958.40
Moving average 20 days
3 069.45
Moving average 50 days
3 132.98
Moving average 100 days
3 197.14
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
28.67
RSI 14 days
31.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.54% | -7.34% | -7.90% | 684M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.40% | +0.23% | +7.98% | +11.28% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28e1d4853bcc5b5670b.8yFldkmuCGWDDya9UmWClugn2cfjn4hF3lv9oMmQmek.xGtRDxiYcQHcPW_bGFfwptAVrfCRrtByuAi6xfvBrdCEeT8fOeleHMF8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,030 | 41,300 | 71,300 |
| 01:59:45 am | 3,025 | 100 | 30,000 |
| 01:59:45 am | 3,025 | 100 | 29,900 |
| 01:59:41 am | 3,025 | 400 | 29,800 |
| 01:59:39 am | 3,035 | 100 | 29,400 |
| 01:59:39 am | 3,030 | 500 | 29,300 |
| 01:59:27 am | 3,020 | 500 | 28,800 |
| 01:59:27 am | 3,025 | 100 | 28,300 |
| 01:59:27 am | 3,025 | 100 | 28,200 |
| 01:59:16 am | 3,015 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -6.03% | ||
| 2022 | -.--% | ||
| 2021 | -11.34% | ||
| 2020 | -11.00% | ||
| 2019 | -2.22% | ||
| 2018 | +4.52% | ||
| 2017 | +6.41% | ||
| 2016 | -5.81% | ||
| 2015 | +31.85% | ||
| 2014 | +4.48% | ||
| 2013 | +18.04% | ||
| 2012 | +22.57% | ||
| 2011 | -0.69% | ||
| 2010 | +4.57% | ||
| 2009 | -23.18% | ||
| 2008 | +5.97% | ||
| 2007 | +0.49% | ||
| 2006 | +4.63% | ||
| 2005 | +50.70% | ||
| 2004 | +6.97% | ||
| 2003 | +13.35% | ||
| 2002 | -30.46% | ||
| 2001 | +8.82% | ||
| 2000 | +34.67% | ||
| 1999 | +16.00% | ||
| 1998 | -10.89% | ||
| 1997 | -54.91% | ||
| 1996 | -21.68% | ||
| 1995 | -15.05% | ||
| 1994 | +15.43% | ||
| 1993 | -29.05% | ||
| 1992 | +32.14% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Mochida Pharmaceutical Co., Ltd.
