MOBVISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | +0.74% |
|
+1.11% | -5.86% |
| Mar. 15 | Mobvista Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mobvista Unit Renews Lease for Office Premises in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.77 $ | 2.71 $ | 2.73 $ |
| Volume | 329 000 | 438 000 | 205 000 | 690 000 |
| Change | -1.80% | +1.47% | -2.17% | +0.74% |
| Opening | 2.80 | 2.72 | 2.77 | 2.71 |
| High | 2.80 | 2.80 | 2.80 | 2.76 |
| Low | 2.71 | 2.71 | 2.70 | 2.69 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -8.39% | ||
| 3 months | -6.83% | ||
| 6 months | -14.42% | ||
| Current year | -5.86% | ||
| 1 year | -28.91% | ||
| 3 years | -65.62% | ||
| 5 years | -31.06% |
Volumes
marketsDaily volume
690 000
Estimated daily volume
690 000
Avg. Volume 20 sessions
421 429
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
1 150 501.17
Avg. Volume 20 sessions USD
147 242.29
Record volume 1
90 674 000
Record volume 2
70 123 120
Record volume 3
39 872 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
518 566 763
Capitalization (USD)
518 566 763
Net sales (USD)
1 054 092 000
Number of employees
739
Sales / Employee (USD)
1 426 376
Free-Float
34.69 %
Free-Float capitalization (HKD)
24 486 567
Free-Float capitalization (USD)
191 333 136
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.69
2.80
1 month
2.413.01
Current year
2.413.38
1 year
2.414.10
3 years
2.4111.30
5 years
2.4111.44
10 years
2.4111.44
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.71
Moving average 50 days
3.00
Moving average 100 days
2.98
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
45.95
RSI 14 days
42.00
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.11% | -5.86% | -28.91% | 519M | ||
| +0.33% | +1.19% | +17.69% | -12.92% | 7.1B | ||
| -2.48% | -1.50% | -13.60% | -21.83% | 1.89B | ||
| +1.92% | +0.38% | -4.14% | -11.33% | 1.26B | ||
| +0.24% | -2.04% | -15.07% | -32.11% | 1.09B | ||
| -3.76% | -13.93% | -45.47% | -16.01% | 543M | ||
| +0.43% | +1.30% | -33.00% | -13.52% | 488M | ||
| -2.56% | +0.66% | +10.39% | +45.08% | 455M | ||
| +3.12% | +1.93% | -30.24% | -11.45% | 378M | ||
| -0.08% | -2.59% | -8.57% | +50.62% | 352M | ||
| +2.04% | +4.17% | -37.19% | -38.32% | 326M | ||
| +2.03% | +2.03% | -33.02% | -35.71% | 240M | ||
| -0.33% | -3.28% | -44.82% | +23.97% | 234M | ||
| -3.33% | -2.17% | +15.53% | +23.86% | 191M | ||
| +0.12% | +0.50% | -7.76% | -25.05% | 188M | ||
| -0.42% | -0.58% | -15.70% | -10.90% | 156M | ||
| Average | -0.13% | -0.93% | -15.68% | -7.16% | ||
| Weighted average by Cap. | -0.09% | -0.47% | -0.44% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99092a7.Jm5gXliI7bva3nGdzF_Rqb9Sy8tL3AVj98zNwCKit_A.SVgXMTDt3NTo8ymkimqn3_s_ooEdnT0Wz5aikkjA5oZRICIWKuCC6Im0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.73 | 2,000 | 642,000 |
| 03:55:57 am | 2.73 | 1,000 | 640,000 |
| 03:52:05 am | 2.71 | 6,000 | 639,000 |
| 03:51:31 am | 2.69 | 5,000 | 633,000 |
| 03:51:31 am | 2.69 | 5,000 | 628,000 |
| 03:48:28 am | 2.7 | 12,000 | 623,000 |
| 03:48:28 am | 2.7 | 5,000 | 611,000 |
| 03:48:28 am | 2.7 | 1,000 | 606,000 |
| 03:48:28 am | 2.7 | 98,000 | 605,000 |
| 03:47:31 am | 2.7 | 2,000 | 507,000 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Mobvista Inc.