MOBLY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 BRL | -12.86% |
|
0.00% | +3.45% |
| May. 10 | Mobly S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Mobly S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.1 R$ | 2.1 R$ | 2.13 R$ | 2.1 R$ |
| Volume | 47 900 | 108 800 | 283 200 | 403 700 |
| Change | 0.00% | 0.00% | +1.43% | -1.41% |
| Opening | 2.10 | 2.10 | 2.10 | 2.21 |
| High | 2.13 | 2.19 | 2.25 | 2.30 |
| Low | 2.10 | 2.10 | 2.10 | 2.10 |
Performance
| 1 day | -12.86% | ||
| 1 month | -8.70% | ||
| 3 months | -0.94% | ||
| 6 months | -5.83% | ||
| Current year | +3.45% | ||
| 1 year | -24.19% | ||
| 3 years | -88.17% |
Volumes
marketsDaily volume
405 200
Estimated daily volume
405 200
Avg. Volume 20 sessions
285 771
Daily volume ratio
1.42
Avg. Volume 20 sessions BRL
600 119.10
Avg. Volume 20 sessions USD
113 452.52
Record volume 1
13 274 300
Record volume 2
10 366 800
Record volume 3
10 317 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
229 237 646
Capitalization (USD)
43 337 377
Net sales (BRL)
541 944 000
Net sales (USD)
102 454 513
Number of employees
848
Sales / Employee (BRL)
639 085
Sales / Employee (USD)
120 819
Free-Float
48.84 %
Free-Float capitalization (BRL)
111 955 776
Free-Float capitalization (USD)
21 165 239
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.10
2.30
1 month
2.012.40
Current year
1.782.52
1 year
1.784.88
3 years
1.7018.26
5 years
1.7028.33
10 years
1.7028.33
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.15
Moving average 50 days
2.24
Moving average 100 days
2.17
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
43.58
RSI 14 days
44.27
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.86% | 0.00% | +3.45% | -24.19% | 43.34M | ||
| +0.50% | -1.46% | -15.06% | -8.97% | 278M | ||
| +0.56% | +0.56% | +88.48% | +421.74% | 73.31M | ||
| +3.23% | +6.67% | +25.49% | - | 52.68M | ||
| Average | -2.14% | +2.62% | +25.59% | +129.53% | ||
| Weighted average by Cap. | -0.46% | +0.44% | +8.46% | +69.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e041e8ac6e.asnsxdh9ug4E_FB7CuwGkb8VkczRylcACrLNfYeY-IU.U_6IlppO1D5xqRcjQaJCwOh5-YXokG9VQd6HK-Tpwccklr-q7SLtW1OPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 2.1 | 200 | 403,700 |
| 04:07:41 pm | 2.1 | 1,000 | 403,500 |
| 04:07:41 pm | 2.1 | 1,000 | 402,500 |
| 04:07:41 pm | 2.1 | 1,000 | 401,500 |
| 04:07:41 pm | 2.1 | 1,000 | 400,500 |
| 04:07:41 pm | 2.1 | 1,000 | 399,500 |
| 04:07:41 pm | 2.1 | 1,000 | 398,500 |
| 04:07:41 pm | 2.1 | 1,000 | 397,500 |
| 04:07:41 pm | 2.1 | 1,000 | 396,500 |
| 04:07:41 pm | 2.1 | 5,000 | 395,500 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -32.33% | ||
| 2022 | -38.52% | ||
| 2021 | -81.52% |
- Stock Market
- Equities
- MBLY3 Stock
- Quotes Mobly S.A.
