MOBIUS INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.3 GBX | -0.49% |
|
+0.25% | -1.94% |
| Apr. 23 | Mobius Investment Trust plc Approves Final Dividend | CI |
| Mar. 08 | Cindrigo seeks Croatian exploration licence extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 135.25 p | 134.5 p | 133.5 p | 135 p | 134.3 p |
| Volume | 382 249 | 246 826 | 89 209 | 93 191 | 28 672 |
| Change | +0.93% | -0.55% | -0.74% | +1.12% | -0.49% |
| Opening | 133.30 | 134.00 | 134.50 | 132.00 | 133.6 |
| High | 135.00 | 135.75 | 135.43 | 135.00 | 135.1 |
| Low | 132.70 | 133.19 | 133.30 | 132.00 | 133.6 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.25% | ||
| Current month | +2.55% | ||
| 1 month | +2.94% | ||
| 3 months | -3.70% | ||
| 6 months | +1.39% | ||
| Current year | -1.94% | ||
| 1 year | +9.66% | ||
| 3 years | +12.89% | ||
| 5 years | +42.46% |
Volumes
marketsDaily volume
28 672
Estimated daily volume
37 115
Avg. Volume 20 sessions
137 555
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
18 478 560.97
Avg. Volume 20 sessions USD
18 478 560.97
Record volume 1
4 014 980
Record volume 2
3 371 962
Record volume 3
3 120 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 601 567
Capitalization (USD)
198 062 123
Net sales (GBP)
55 892 000
Net sales (USD)
71 143 809
Free-Float
73.18 %
Free-Float capitalization (GBX)
113 874 893
Free-Float capitalization (USD)
144 949 074
Average Daily Capital Traded
11.88%
Highs and lows
1 week
132.00
135.75
1 month
127.50136.28
Current year
127.50143.50
1 year
118.77143.50
3 years
113.00161.77
5 years
58.00161.77
10 years
58.00161.77
Indicators
Moving average 5 days
134.45
Moving average 20 days
132.45
Moving average 50 days
133.44
Moving average 100 days
134.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
52.63
RSI 14 days
52.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.25% | -1.94% | +9.66% | 198M | ||
| +0.31% | -0.12% | +6.12% | +13.36% | 13.03B | ||
| -0.57% | -0.19% | +11.85% | +56.09% | 9.6B | ||
| +0.63% | -0.10% | +0.20% | +4.71% | 5.57B | ||
| +0.61% | -3.98% | +4.25% | +84.36% | 5.31B | ||
| -0.13% | +0.21% | +7.02% | +7.92% | 5.25B | ||
| +1.14% | -2.99% | +26.55% | +28.29% | 4.88B | ||
| -0.23% | -3.00% | +20.89% | +21.90% | 4.61B | ||
| 0.00% | +0.31% | +2.89% | -0.39% | 4.08B | ||
| -0.23% | -4.62% | +2.35% | +4.47% | 3.87B | ||
| +0.05% | -1.46% | -1.64% | +3.24% | 3.23B | ||
| +0.06% | -2.03% | +1.79% | -15.04% | 3.13B | ||
| +0.46% | -1.78% | -12.83% | -19.09% | 3.12B | ||
| +1.41% | -1.45% | -11.83% | -16.98% | 3.12B | ||
| +0.14% | -1.42% | -2.97% | +2.30% | 2.59B | ||
| +0.34% | -0.18% | +9.15% | +22.12% | 2.58B | ||
| Average | +0.27% | -0.92% | +3.86% | +12.93% | ||
| Weighted average by Cap. | +0.22% | -0.72% | +5.93% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88cef7952fc0932.D73-xqLg_v5kfhh2KYfKINhIin1xsyXPJKcq2qn4JJI.auXJtcuFuYciHFdGGsO_V-hl3w8b1WOba_5S6c-hS_FFhM-uxqybulNHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:57 am | 134.3 | 3,325 | 28,672 |
| 07:54:37 am | 135 | 4,000 | 25,347 |
| 07:37:04 am | 135 | 3,000 | 21,347 |
| 06:53:43 am | 135.1 | 555 | 18,347 |
| 04:44:21 am | 134.5 | 3,000 | 17,792 |
| 04:42:16 am | 134 | 2,274 | 14,792 |
| 04:30:30 am | 134 | 1,510 | 12,518 |
| 03:52:06 am | 134.1 | 10,188 | 11,008 |
| 03:39:58 am | 134 | 72 | 820 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +1.67% | ||
| 2022 | -12.50% | ||
| 2021 | +41.94% | ||
| 2020 | +26.90% | ||
| 2019 | -9.48% | ||
| 2018 | -6.24% |
- Stock Market
- Equities
- MMIT Stock
- Quotes Mobius Investment Trust plc
