Quotes Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret
Equities
MOBTL
TREMBTL00025
Computer & Electronics Retailers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.85 TRY | +2.27% | -1.02% | +59.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 5.95 ₺ | 5.8 ₺ | 5.8 ₺ | 5.72 ₺ | 5.85 ₺ |
Volume | 10 770 790 | 17 460 080 | 6 891 118 | 10 299 720 | 12 770 638 |
Change | +0.68% | -2.52% | 0.00% | -1.38% | +2.27% |
Opening | 5.92 | 5.96 | 5.81 | 5.82 | 5.73 |
High | 6.11 | 6.10 | 5.85 | 5.89 | 6 |
Low | 5.92 | 5.79 | 5.75 | 5.68 | 5.6 |
Performance
1 day | +2.27% | ||
1 week | -1.02% | ||
Current month | +2.27% | ||
1 month | -18.18% | ||
3 months | -25.67% | ||
6 months | +35.73% | ||
Current year | +59.40% | ||
1 year | +80.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -1.02% | +59.40% | +80.56% | 182M | ||
-1.16% | +0.60% | -0.71% | +2.93% | 1.94B | ||
+2.11% | +1.40% | -18.08% | -27.86% | 1.83B | ||
-1.85% | +1.74% | +8.55% | +15.79% | 1.62B | ||
+0.27% | +2.93% | +14.29% | +63.85% | 824M | ||
+1.38% | +14.07% | +9.26% | -14.20% | 497M | ||
-1.92% | -1.49% | -9.76% | +130.10% | 491M | ||
-1.49% | +0.82% | +10.23% | +56.16% | 429M | ||
-.--% | +0.24% | -0.24% | -0.24% | 259M | ||
-1.74% | -7.97% | +18.18% | +84.35% | 223M | ||
+0.83% | +5.98% | -6.07% | -4.88% | 213M | ||
-0.28% | -10.53% | +3.52% | +26.25% | 180M | ||
+0.32% | -0.43% | -8.87% | -18.55% | 160M | ||
-2.94% | -7.04% | -.--% | -13.16% | 105M | ||
+0.88% | -1.72% | -28.75% | - | 72.8M | ||
-1.07% | -1.43% | -21.89% | - | 62.43M | ||
Average | -0.27% | -0.75% | +1.82% | +27.22% | ||
Weighted average by Cap. | -0.24% | +1.21% | +0.50% | +16.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:21:27 am | 5.85 | 82 | 12,770,638 |
07:21:27 am | 5.85 | 368 | 12,770,556 |
07:21:21 am | 5.85 | 67 | 12,770,188 |
07:21:14 am | 5.85 | 459 | 12,770,121 |
07:21:14 am | 5.85 | 1 | 12,769,662 |
07:21:13 am | 5.85 | 197 | 12,769,661 |
07:21:02 am | 5.85 | 2 | 12,769,464 |
07:20:58 am | 5.84 | 6 | 12,769,462 |
07:20:58 am | 5.84 | 894 | 12,769,456 |
07:20:58 am | 5.84 | 500 | 12,768,562 |
Monthly variations
Annual change
2024 | +55.86% | ||
2023 | -12.83% | ||
2022 | +159.88% | ||
2021 | -2.99% |
- Stock Market
- Equities
- MOBTL Stock
- Quotes Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret