Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5 GBX | 0.00% | +5.26% | -37.50% |
Mar. 11 | MobilityOne's Malaysian Unit Seeks Extended Payment Deadline in Sincere Acres Deal | MT |
Mar. 08 | MobilityOne subsidiary pushes Sincere Acres payment deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.75 p | 4.75 p | 5 p | 5 p | 5 p |
Volume | 12 405 | 508 503 | 154 971 | 23 | 0 |
Change | +7.47% | 0.00% | +5.26% | 0.00% | 0.00% |
Opening | 4.75 | 4.75 | 4.75 | 5.00 | 5 |
High | 4.87 | 5.50 | 4.99 | 4.50 | 5 |
Low | 4.87 | 4.63 | 4.50 | 4.50 | 5 |
Performance
1 week | +5.26% | ||
1 month | -20.00% | ||
3 months | -25.93% | ||
6 months | -20.00% | ||
Current year | -37.50% | ||
1 year | -37.50% | ||
3 years | -77.78% | ||
5 years | +53.85% | ||
10 years | +135.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | -37.50% | -37.50% | 6.65M | ||
+0.90% | +3.69% | +16.43% | +29.55% | 90.5B | ||
+1.00% | -3.78% | +4.95% | -2.21% | 67.42B | ||
+2.90% | +4.13% | -5.37% | +23.40% | 45.17B | ||
+0.46% | +0.93% | -12.15% | +4.54% | 28.48B | ||
-6.99% | -5.26% | +0.22% | +22.64% | 20.35B | ||
+1.83% | +3.78% | -12.67% | -19.12% | 12.46B | ||
+0.66% | +1.02% | -9.04% | +42.22% | 10.14B | ||
+3.20% | +12.07% | -15.50% | -16.76% | 8.57B | ||
+1.51% | +6.73% | +12.61% | +2.20% | 5.24B | ||
-1.28% | -0.16% | +26.63% | -22.30% | 4.51B | ||
-0.60% | +2.23% | +11.49% | +8.49% | 4.5B | ||
-1.55% | +0.64% | +1.60% | +13.23% | 4B | ||
-2.18% | -4.34% | -24.08% | -6.93% | 3.88B | ||
-2.24% | +7.82% | -20.22% | -28.35% | 3.9B | ||
+3.95% | +4.59% | -17.90% | +1.08% | 3.82B | ||
Average | +0.05% | +2.95% | -5.03% | +0.89% | ||
Weighted average by Cap. | +0.47% | +1.33% | +2.74% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | +18.52% | ||
2022 | -47.06% | ||
2021 | +37.84% | ||
2020 | +218.97% | ||
2019 | -17.14% | ||
2018 | -12.50% | ||
2017 | +77.78% | ||
2016 | +5.88% | ||
2015 | +70.00% | ||
2014 | -62.96% | ||
2013 | +28.57% | ||
2012 | -16.00% | ||
2011 | -46.81% | ||
2010 | +155.43% | ||
2009 | +318.18% | ||
2008 | -90.28% | ||
2007 | -57.28% |
- Stock Market
- Equities
- MBO Stock
- Quotes MobilityOne Limited