MOBILEZONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 CHF | +1.22% |
|
+0.76% | -2.92% |
| Mar. 08 | Mobilezone Posts Lower FY23 Net Income; Net Sales Up | MT |
| Mar. 08 | Mobilezone holding ag's Equity Buyback announced on June 21, 2022, has suspended. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.28 CHF | 13.22 CHF | 13.16 CHF | 13.32 CHF |
| Volume | 60 245 | 50 090 | 69 938 | 61 780 |
| Change | +0.45% | -0.45% | -0.45% | +1.22% |
| Opening | 13.20 | 13.34 | 13.26 | 13.16 |
| High | 13.30 | 13.36 | 13.36 | 13.42 |
| Low | 13.12 | 13.20 | 13.08 | 13.16 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -11.79% | ||
| 3 months | +1.99% | ||
| 6 months | -5.53% | ||
| Current year | -2.92% | ||
| 1 year | -3.20% | ||
| 3 years | +15.83% | ||
| 5 years | +46.05% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
61 670
Estimated daily volume
61 670
Avg. Volume 20 sessions
81 176
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
1 081 264.32
Avg. Volume 20 sessions USD
1 194 256.44
Record volume 1
4 779 286
Record volume 2
1 999 762
Record volume 3
1 984 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
563 211 336
Capitalization (USD)
622 066 921
Net sales (CHF)
1 013 354 000
Net sales (USD)
1 119 249 493
Number of employees
947
Sales / Employee (CHF)
1 070 068
Sales / Employee (USD)
1 181 890
Free-Float
92.29 %
Free-Float capitalization (CHF)
520 865 289
Free-Float capitalization (USD)
575 295 711
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.08
13.42
1 month
13.0615.10
Current year
12.7015.26
1 year
12.1415.26
3 years
10.6217.86
5 years
7.0817.86
10 years
7.0817.86
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.73
Moving average 50 days
14.01
Moving average 100 days
13.73
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
34.41
RSI 14 days
36.45
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.76% | -2.92% | -3.20% | 622M | ||
| +1.15% | +0.66% | -2.33% | +7.29% | 2.58B | ||
| +0.56% | -0.83% | +9.63% | +3.50% | 856M | ||
| -0.11% | +5.13% | -25.97% | -24.72% | 299M | ||
| +1.68% | +4.21% | +0.55% | +43.04% | 161M | ||
| -1.00% | -1.00% | -0.75% | -16.91% | 106M | ||
| Average | +0.58% | +1.48% | -3.63% | +1.50% | ||
| Weighted average by Cap. | +0.94% | +0.50% | -1.59% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f70cf816e273b.DqhXQWEffA0xzwMqSyxaLCP6EGafPM--Axwsdipptkc.R88HEjJmBXlWlWFpOhlsdnK5XSStbIbVMy0BOxMZ1CtryRg1KngNPGSKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 13.32 | 1 | 60,827 |
| 11:30:44 am | 13.32 | 268 | 60,826 |
| 11:30:44 am | 13.32 | 243 | 60,558 |
| 11:30:44 am | 13.32 | 26 | 60,315 |
| 11:30:44 am | 13.32 | 14 | 60,289 |
| 11:30:44 am | 13.32 | 40 | 60,275 |
| 11:30:44 am | 13.32 | 40 | 60,235 |
| 11:30:44 am | 13.32 | 40 | 60,195 |
| 11:30:44 am | 13.32 | 730 | 60,155 |
| 11:30:44 am | 13.32 | 268 | 59,425 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -10.44% | ||
| 2022 | +12.48% | ||
| 2021 | +35.12% | ||
| 2020 | -7.18% | ||
| 2019 | -0.73% | ||
| 2018 | -14.86% | ||
| 2017 | -11.38% | ||
| 2016 | +1.05% | ||
| 2015 | +36.02% | ||
| 2014 | +12.23% | ||
| 2013 | -2.69% | ||
| 2012 | +1.68% | ||
| 2011 | -9.52% | ||
| 2010 | +34.62% | ||
| 2009 | +15.73% | ||
| 2008 | -12.47% | ||
| 2007 | 0.00% | ||
| 2006 | +41.28% | ||
| 2005 | +30.07% | ||
| 2004 | +74.58% | ||
| 2003 | +96.72% | ||
| 2002 | -70.24% | ||
| 2001 | -16.33% |
- Stock Market
- Equities
- MOZN Stock
- Quotes mobilezone holding ag
